Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.563,41 -876,74 (-1,53%)
Cummins Inc. (CMI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240705C00265000 | 2024-06-17 11:25AM EDT | 265.00 | 7.82 | 10.60 | 13.60 | 0.00 | - | 3 | 3 | 38.61% |
| CMI240705C00270000 | 2024-06-14 9:39AM EDT | 270.00 | 4.70 | 6.80 | 8.80 | 0.00 | - | 3 | 7 | 29.88% |
| CMI240705C00275000 | 2024-06-28 3:24PM EDT | 275.00 | 3.50 | 3.70 | 4.30 | -4.60 | -56.79% | 21 | 36 | 21.28% |
| CMI240705C00277500 | 2024-06-28 1:45PM EDT | 277.50 | 1.68 | 2.30 | 2.90 | -3.52 | -67.69% | 1 | 2 | 20.74% |
| CMI240705C00280000 | 2024-06-25 3:59PM EDT | 280.00 | 5.80 | 0.40 | 2.60 | 0.00 | - | 3 | 17 | 25.65% |
| CMI240705C00282500 | 2024-06-28 10:16AM EDT | 282.50 | 2.82 | 0.05 | 1.85 | +0.12 | +4.44% | 1 | 10 | 26.14% |
| CMI240705C00285000 | 2024-06-28 1:44PM EDT | 285.00 | 0.30 | 0.35 | 0.60 | -1.90 | -86.36% | 8 | 25 | 19.95% |
| CMI240705C00287500 | 2024-06-28 9:35AM EDT | 287.50 | 1.57 | 0.15 | 0.75 | +0.64 | +68.82% | 2 | 4 | 25.64% |
| CMI240705C00290000 | 2024-06-25 2:12PM EDT | 290.00 | 1.30 | 0.05 | 0.25 | 0.00 | - | 5 | 107 | 22.10% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240705P00245000 | 2024-06-25 11:12AM EDT | 245.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 5 | 67.38% |
| CMI240705P00260000 | 2024-06-28 2:32PM EDT | 260.00 | 0.29 | 0.10 | 0.30 | +0.19 | +190.00% | 10 | 2 | 29.74% |
| CMI240705P00265000 | 2024-06-25 12:59PM EDT | 265.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 2 | 4 | 23.37% |
| CMI240705P00267500 | 2024-06-27 9:58AM EDT | 267.50 | 0.25 | 0.30 | 0.50 | 0.00 | - | 1 | 1 | 21.63% |
| CMI240705P00270000 | 2024-06-28 3:24PM EDT | 270.00 | 1.05 | 0.55 | 0.80 | +0.60 | +133.33% | 4 | 10 | 20.61% |
| CMI240705P00275000 | 2024-06-27 2:37PM EDT | 275.00 | 1.21 | 1.65 | 2.05 | 0.00 | - | 10 | 20 | 19.12% |
| CMI240705P00280000 | 2024-06-28 11:15AM EDT | 280.00 | 6.60 | 4.10 | 6.40 | +4.08 | +161.90% | 2 | 25 | 30.59% |
| CMI240705P00285000 | 2024-06-27 2:55PM EDT | 285.00 | 5.93 | 7.80 | 9.80 | 0.00 | - | 10 | 13 | 30.31% |
