Deutsche Märkte schließen in 3 Stunden 49 Minuten
DAX
18.169,39 -8,23 (-0,05%) Euro Stoxx 50
4.918,50 -17,47 (-0,35%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.317,00 -13,80 (-0,59%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.428,59 +178,11 (+0,31%)
Cummins Inc. (CMI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 225.00 | 0.05 | 0.00 | - | 7 | 15 |
| - | - | - | - | - | 230.00 | 0.11 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 235.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 240.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 242.50 | 0.10 | 0.00 | - | 1 | 1 |
| 28.32 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 257.50 | 0.08 | +0.03 | +60.00% | 1 | 3 |
| - | - | - | - | - | 260.00 | 0.24 | 0.00 | - | 10 | 16 |
| 10.15 | 0.00 | - | 3 | 3 | 262.50 | 0.25 | 0.00 | - | 5 | 5 |
| 6.10 | 0.00 | - | 20 | 10 | 265.00 | 0.55 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 267.50 | 1.55 | 0.00 | - | 1 | 2 |
| 6.35 | 0.00 | - | 1 | 4 | 270.00 | 0.18 | +0.01 | +5.88% | 10 | 20 |
| 7.00 | 0.00 | - | 7 | 5 | 272.50 | 0.35 | +0.07 | +25.00% | 5 | 6 |
| 6.70 | -4.19 | -38.48% | 1 | 24 | 275.00 | 0.30 | 0.00 | - | 3 | 17 |
| 4.55 | +1.05 | +30.00% | 1 | 6 | 277.50 | 0.80 | +0.30 | +60.00% | 4 | 9 |
| 6.30 | 0.00 | - | 1 | 20 | 280.00 | 2.10 | +0.90 | +75.00% | 3 | 50 |
| 2.55 | -1.75 | -40.70% | 3 | 24 | 282.50 | - | - | - | - | - |
| 1.40 | -1.25 | -47.17% | 8 | 43 | 285.00 | 2.79 | 0.00 | - | 10 | 11 |
| 1.68 | 0.00 | - | 8 | 4 | 287.50 | - | - | - | - | - |
| 0.19 | -0.74 | -79.57% | 1 | 28 | 290.00 | 20.22 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 20 | 20 | 292.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | 23 | 107 | 295.00 | - | - | - | - | - |
| 0.05 | -0.54 | -91.53% | 3 | 5 | 300.00 | 17.20 | 0.00 | - | 5 | 0 |
| 0.47 | 0.00 | - | 1 | 1 | 305.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 4 | 310.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 3 | 10 | 315.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 10 | 320.00 | - | - | - | - | - |
