Deutsche Märkte schließen in 6 Stunden 32 Minuten
DAX
18.853,89 +79,18 (+0,42%) Euro Stoxx 50
5.070,56 +11,36 (+0,22%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Gold
2.342,60 +8,10 (+0,35%) EUR/USD
1,0873 +0,0013 (+0,12%) Bitcoin EUR
62.611,25 -481,34 (-0,76%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.45 | 0.00 | - | 82 | 0 | 2024-06-21 | 2.05 | 0.00 | - | 96 | 0 |
| 8.85 | 0.00 | - | 694 | 0 | 2024-07-19 | 3.50 | 0.00 | - | 969 | 0 |
| 11.00 | 0.00 | - | 13 | 0 | 2024-08-16 | 5.40 | 0.00 | - | 3 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 7.40 | 0.00 | - | 4 | 0 |
| 10.33 | 0.00 | - | 5 | 0 | 2024-10-18 | 9.50 | 0.00 | - | 3 | 0 |
| 16.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 9.00 | 0.00 | - | 1 | 0 |
| 16.52 | 0.00 | - | 100 | 0 | 2024-12-20 | 10.05 | 0.00 | - | 2 | 0 |
| 16.67 | 0.00 | - | 100 | 0 | 2025-01-17 | 11.40 | 0.00 | - | 10 | 0 |
| 20.26 | 0.00 | - | 1 | 0 | 2025-06-20 | 16.00 | 0.00 | - | 2 | 0 |
| 24.80 | 0.00 | - | 45 | 0 | 2026-01-16 | 20.95 | 0.00 | - | 2 | 0 |
