Deutsche Märkte schließen in 3 Stunden 12 Minuten
DAX
18.736,05 +42,68 (+0,23%) Euro Stoxx 50
5.044,03 +8,62 (+0,17%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Gold
2.346,40 +11,90 (+0,51%) EUR/USD
1,0850 0,0000 (-0,00%) Bitcoin EUR
63.073,39 -529,90 (-0,83%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.05 | +25.00% | 5 | 2,858 | 2024-06-21 | 15.97 | -3.01 | -15.86% | 1 | 81 |
| 1.02 | +0.37 | +56.92% | 26 | 134 | 2024-07-19 | - | - | - | - | - |
| 2.20 | +0.20 | +10.00% | 12 | 55 | 2024-08-16 | 19.43 | 0.00 | - | - | 10 |
| 3.80 | +0.91 | +31.49% | 2 | 927 | 2024-09-20 | - | - | - | - | - |
| 3.00 | 0.00 | - | 10 | 152 | 2024-10-18 | - | - | - | - | - |
| 6.10 | +0.85 | +16.19% | 12 | 18 | 2024-11-15 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 11 | 2024-12-20 | - | - | - | - | - |
| 6.20 | 0.00 | - | 122 | 479 | 2025-01-17 | 22.20 | -2.80 | -11.20% | 39 | 24 |
| 9.50 | 0.00 | - | 1 | 19 | 2025-06-20 | - | - | - | - | - |
| 16.20 | 0.00 | - | 1 | 169 | 2026-01-16 | 29.40 | 0.00 | - | 8 | 17 |
