Deutsche Märkte schließen in 7 Stunden 22 Minuten
DAX
18.603,77 +105,83 (+0,57%) Euro Stoxx 50
5.010,25 +26,58 (+0,53%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.346,10 +0,30 (+0,01%) EUR/USD
1,0838 -0,0016 (-0,15%) Bitcoin EUR
63.616,66 +1.134,72 (+1,82%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.08 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.28 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-09-20 | 0.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-10-18 | 0.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.05 | 0.00 | - | 1 | 2 |
| 56.52 | 0.00 | - | 10 | 0 | 2024-12-20 | 1.13 | 0.00 | - | 2 | 0 |
| 35.99 | 0.00 | - | 1 | 2 | 2025-01-17 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 3.66 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-01-16 | 5.60 | 0.00 | - | 1 | 0 |
