Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CME241220C00140000 | 2024-06-10 1:44PM EDT | 2024-12-20 | 62.00 | 57.60 | 61.50 | 0.00 | - | 10 | 30 | 49.92% |
CME250117C00140000 | 2024-06-10 1:44PM EDT | 2025-01-17 | 62.09 | 57.60 | 61.30 | 0.00 | - | 10 | 35 | 45.67% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CME240719P00140000 | 2024-06-21 11:10AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 71.29% |
CME240920P00140000 | 2024-03-18 3:51PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 43.48% |
CME241115P00140000 | 2024-06-21 10:26AM EDT | 2024-11-15 | 0.48 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 44.58% |
CME241220P00140000 | 2024-04-19 3:40PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CME250117P00140000 | 2024-06-27 11:21AM EDT | 2025-01-17 | 0.90 | 0.55 | 1.25 | 0.00 | - | 1 | 28 | 31.30% |
CME250620P00140000 | 2024-06-18 12:48PM EDT | 2025-06-20 | 2.10 | 0.90 | 3.50 | 0.00 | - | 2 | 3 | 31.26% |
CME260116P00140000 | 2024-06-17 2:31PM EDT | 2026-01-16 | 3.50 | 3.70 | 4.80 | 0.00 | - | 1 | 3 | 27.55% |