Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.313,06 +227,26 (+0,60%) Gold
2.345,00 +2,50 (+0,11%) EUR/USD
1,0700 -0,0033 (-0,31%) Bitcoin EUR
59.433,38 -1.065,19 (-1,76%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:13PM EDT. Markt geöffnet.
Strike:60.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 6 | 6 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,148 | 2024-06-21 | 20.20 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 140 | 76 | 2024-07-19 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 44 | 2024-09-20 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 2024-11-15 | 20.00 | 0.00 | - | - | 0 |
| 0.10 | -0.01 | -9.09% | 290 | 3,606 | 2025-01-17 | 21.70 | 0.00 | - | 1,300 | 405 |
| 0.67 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 0.46 | -0.14 | -23.33% | 1 | 50 | 2026-01-16 | - | - | - | - | - |
