Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240920C00060000 | 2024-02-08 11:46AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.80 | 0.00 | - | 2 | 44 | 118.95% |
CMCSA241018C00060000 | 2024-08-20 11:43AM EDT | 2024-10-18 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 9 | 99.32% |
CMCSA241115C00060000 | 2024-08-15 11:48AM EDT | 2024-11-15 | 0.18 | 0.00 | 2.14 | 0.00 | - | 10 | 96 | 79.00% |
CMCSA250117C00060000 | 2024-08-29 9:30AM EDT | 2025-01-17 | 0.15 | 0.03 | 0.14 | 0.00 | - | 1 | 4,113 | 36.62% |
CMCSA250417C00060000 | 2024-08-27 9:30AM EDT | 2025-04-17 | 0.18 | 0.03 | 0.48 | 0.00 | - | - | 2 | 36.69% |
CMCSA250620C00060000 | 2024-08-26 12:10PM EDT | 2025-06-20 | 0.19 | 0.09 | 1.39 | 0.00 | - | 10 | 33 | 43.70% |
CMCSA260116C00060000 | 2024-08-29 12:04PM EDT | 2026-01-16 | 0.60 | 0.41 | 0.59 | 0.00 | - | 1 | 744 | 26.05% |
CMCSA261218C00060000 | 2024-08-29 9:30AM EDT | 2026-12-18 | 1.31 | 0.85 | 1.62 | 0.00 | - | 1 | 7 | 27.17% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA241115P00060000 | 2024-04-09 2:41PM EDT | 2024-11-15 | 20.00 | 19.85 | 22.45 | 0.00 | - | - | 0 | 70.61% |
CMCSA250117P00060000 | 2024-08-23 3:15PM EDT | 2025-01-17 | 20.25 | 19.40 | 21.90 | 0.00 | - | 18 | 405 | 64.65% |
CMCSA260116P00060000 | 2024-05-21 9:59AM EDT | 2026-01-16 | 20.50 | 22.00 | 22.90 | 0.00 | - | 2 | 0 | 41.07% |