Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA231020C00055000 | 2023-09-22 10:18AM EDT | 2023-10-20 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 191 | 34.77% |
CMCSA240119C00055000 | 2023-09-21 3:20PM EDT | 2024-01-19 | 0.21 | 0.17 | 0.23 | 0.00 | - | 13 | 4,894 | 23.73% |
CMCSA240419C00055000 | 2023-09-21 10:48AM EDT | 2024-04-19 | 0.61 | 0.54 | 0.58 | 0.00 | - | 6 | 102 | 22.97% |
CMCSA240621C00055000 | 2023-09-22 3:32PM EDT | 2024-06-21 | 1.00 | 0.90 | 0.95 | -0.02 | -1.96% | 1 | 1,826 | 23.79% |
CMCSA250117C00055000 | 2023-09-22 3:44PM EDT | 2025-01-17 | 2.20 | 2.10 | 2.19 | 0.00 | - | 10 | 4,812 | 25.33% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA231020P00055000 | 2023-08-16 3:41PM EDT | 2023-10-20 | 8.62 | 9.60 | 10.00 | 0.00 | - | 1 | 1 | 52.25% |
CMCSA240119P00055000 | 2023-09-05 3:19PM EDT | 2024-01-19 | 10.40 | 9.85 | 10.05 | 0.00 | - | 1 | 37 | 26.42% |
CMCSA240621P00055000 | 2023-09-06 2:37PM EDT | 2024-06-21 | 10.22 | 9.90 | 10.10 | 0.00 | - | 1 | 0 | 18.12% |
CMCSA250117P00055000 | 2023-09-20 9:48AM EDT | 2025-01-17 | 10.00 | 10.25 | 10.60 | 0.00 | - | 1 | 1 | 17.59% |