Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA230421C00055000 | 2023-01-26 3:21PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 152 | 66.41% |
CMCSA230616C00055000 | 2023-03-13 1:24PM EDT | 2023-06-16 | 0.13 | 0.00 | 0.03 | 0.00 | - | 12 | 6,702 | 36.72% |
CMCSA230721C00055000 | 2023-02-16 12:29PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 44 | 32.81% |
CMCSA240119C00055000 | 2023-03-22 11:41AM EDT | 2024-01-19 | 0.21 | 0.16 | 0.24 | 0.00 | - | 2 | 3,075 | 26.66% |
CMCSA240621C00055000 | 2023-02-15 10:30AM EDT | 2024-06-21 | 0.83 | 0.40 | 0.52 | 0.00 | - | 2 | 67 | 25.83% |
CMCSA250117C00055000 | 2023-03-15 3:54PM EDT | 2025-01-17 | 0.89 | 0.89 | 1.02 | 0.00 | - | 3 | 309 | 25.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA230421P00055000 | 2023-03-23 3:00PM EDT | 2023-04-21 | 19.40 | 18.00 | 18.15 | 0.00 | - | 7 | 7 | 103.32% |
CMCSA230616P00055000 | 2022-11-08 4:45PM EDT | 2023-06-16 | 23.00 | 20.05 | 20.25 | 0.00 | - | 10,610 | 4,000 | 101.42% |
CMCSA231020P00055000 | 2023-03-10 2:31PM EDT | 2023-10-20 | 20.07 | 17.90 | 18.15 | 0.00 | - | - | 1 | 36.28% |
CMCSA240119P00055000 | 2023-01-26 11:16AM EDT | 2024-01-19 | 14.55 | 17.75 | 18.15 | 0.00 | - | 1 | 0 | 30.23% |
CMCSA250117P00055000 | 2023-02-27 11:00AM EDT | 2025-01-17 | 17.65 | 18.05 | 18.60 | 0.00 | - | 3 | 0 | 24.61% |