Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.586,52 +878,31 (+1,42%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240920C00052500 | 2024-07-26 11:35AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 3 | 296 | 33.99% |
| CMCSA241018C00052500 | 2024-07-17 2:39PM EDT | 2024-10-18 | 0.01 | 0.01 | 1.54 | 0.00 | - | 6 | 328 | 52.64% |
| CMCSA241115C00052500 | 2024-07-23 2:16PM EDT | 2024-11-15 | 0.07 | 0.05 | 0.22 | 0.00 | - | 140 | 5,289 | 32.76% |
| CMCSA250117C00052500 | 2024-07-23 11:16AM EDT | 2025-01-17 | 0.15 | 0.19 | 0.25 | 0.00 | - | 5 | 1,620 | 26.95% |
| CMCSA250620C00052500 | 2024-07-23 12:18PM EDT | 2025-06-20 | 0.48 | 0.67 | 0.79 | 0.00 | - | 3 | 38 | 26.76% |
| CMCSA260116C00052500 | 2024-07-26 12:28PM EDT | 2026-01-16 | 1.61 | 1.44 | 1.71 | -0.44 | -21.46% | 30 | 1,111 | 27.54% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240920P00052500 | 2024-07-25 10:44AM EDT | 2024-09-20 | 13.95 | 10.80 | 13.95 | 0.00 | - | 39 | 0 | 73.34% |
| CMCSA241018P00052500 | 2024-04-02 2:52PM EDT | 2024-10-18 | 10.78 | 13.15 | 15.10 | 0.00 | - | - | 0 | 63.06% |
| CMCSA241115P00052500 | 2024-05-16 3:30PM EDT | 2024-11-15 | 13.15 | 15.10 | 15.40 | 0.00 | - | 800 | 281 | 70.36% |
| CMCSA250117P00052500 | 2024-07-26 3:30PM EDT | 2025-01-17 | 12.75 | 12.70 | 13.40 | -1.20 | -8.60% | 260 | 297 | 33.64% |
