Deutsche Märkte öffnen in 2 Stunden 26 Minuten
Nikkei 225
38.375,02 +822,86 (+2,19%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.290,28 +242,52 (+0,39%) CMC Crypto 200
1.436,51 +21,75 (+1,54%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240517C00052500 | 2024-03-21 11:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.03 | 0.00 | - | 60 | 17 | 47.27% |
| CMCSA240621C00052500 | 2024-04-19 1:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMCSA240719C00052500 | 2024-04-03 1:13PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CMCSA240920C00052500 | 2024-04-23 2:12PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMCSA241018C00052500 | 2024-04-11 3:59PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CMCSA241115C00052500 | 2024-04-17 2:21PM EDT | 2024-11-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMCSA250117C00052500 | 2024-04-22 3:18PM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CMCSA250620C00052500 | 2024-04-17 1:06PM EDT | 2025-06-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CMCSA260116C00052500 | 2024-04-22 12:25PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240621P00052500 | 2024-02-02 10:30AM EDT | 2024-06-21 | 6.96 | 9.65 | 11.75 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA240719P00052500 | 2024-02-02 11:30AM EDT | 2024-07-19 | 7.55 | 9.70 | 10.60 | 0.00 | - | 1 | 1 | 0.00% |
| CMCSA240920P00052500 | 2024-04-17 1:51PM EDT | 2024-09-20 | 13.55 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| CMCSA241018P00052500 | 2024-04-02 2:52PM EDT | 2024-10-18 | 10.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMCSA241115P00052500 | 2024-04-11 3:27PM EDT | 2024-11-15 | 12.35 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 0.00% |
| CMCSA250117P00052500 | 2024-04-22 10:01AM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
