Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA230421C00050000 | 2023-03-06 1:06PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 15 | 8,311 | 53.91% |
CMCSA230616C00050000 | 2023-03-29 12:08PM EDT | 2023-06-16 | 0.07 | 0.02 | 0.04 | 0.00 | - | 1 | 22,493 | 30.27% |
CMCSA230721C00050000 | 2023-03-08 3:18PM EDT | 2023-07-21 | 0.07 | 0.02 | 0.09 | 0.00 | - | 10 | 2,563 | 28.71% |
CMCSA231020C00050000 | 2023-03-20 10:22AM EDT | 2023-10-20 | 0.25 | 0.18 | 0.24 | 0.00 | - | 4 | 16 | 26.07% |
CMCSA240119C00050000 | 2023-03-27 12:08PM EDT | 2024-01-19 | 0.44 | 0.43 | 0.47 | 0.00 | - | 12 | 17,288 | 25.61% |
CMCSA240621C00050000 | 2023-03-29 1:52PM EDT | 2024-06-21 | 0.85 | 0.88 | 0.95 | 0.00 | - | 6 | 146 | 25.66% |
CMCSA250117C00050000 | 2023-03-29 9:31AM EDT | 2025-01-17 | 1.61 | 1.39 | 1.88 | 0.00 | - | 2 | 6,550 | 27.36% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA230421P00050000 | 2023-01-19 10:46AM EDT | 2023-04-21 | 12.01 | 10.80 | 11.05 | 0.00 | - | 1 | 0 | 0.00% |
CMCSA230616P00050000 | 2022-12-29 1:30PM EDT | 2023-06-16 | 15.17 | 10.25 | 10.50 | 0.00 | - | 1 | 2 | 0.00% |
CMCSA230721P00050000 | 2022-11-22 11:31AM EDT | 2023-07-21 | 15.32 | 15.30 | 15.60 | 0.00 | - | - | 2 | 76.83% |
CMCSA240119P00050000 | 2023-02-13 3:02PM EDT | 2024-01-19 | 11.10 | 14.20 | 14.60 | 0.00 | - | 8 | 5,091 | 40.30% |
CMCSA250117P00050000 | 2023-03-10 2:17PM EDT | 2025-01-17 | 14.60 | 12.90 | 13.80 | 0.00 | - | 3 | 37 | 21.73% |