Deutsche Märkte schließen in 1 Stunde 49 Minute
DAX
18.081,88 +164,60 (+0,92%) Euro Stoxx 50
4.985,36 +46,35 (+0,94%) Dow Jones 30
38.163,53 +77,73 (+0,20%) Gold
2.354,30 +11,80 (+0,50%) EUR/USD
1,0716 -0,0017 (-0,16%) Bitcoin EUR
59.765,52 +754,29 (+1,28%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:41AM EDT. Markt geöffnet.
Strike:47.50
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 3,394 | 2024-05-17 | 5.97 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 218 | 30,204 | 2024-06-21 | 9.50 | 0.00 | - | 4,300 | 1,341 |
| 0.04 | 0.00 | - | 236 | 1,415 | 2024-07-19 | 9.75 | 0.00 | - | 2,860 | 0 |
| 0.19 | 0.00 | - | 12 | 2,460 | 2024-09-20 | 7.45 | 0.00 | - | 3 | 910 |
| 0.30 | 0.00 | - | 2 | 424 | 2024-10-18 | 5.85 | 0.00 | - | 3 | 959 |
| 0.40 | 0.00 | - | 5 | 430 | 2024-11-15 | 7.62 | 0.00 | - | 10 | 73 |
| 0.71 | 0.00 | - | 79 | 2,404 | 2025-01-17 | 8.50 | 0.00 | - | 1 | 4,187 |
| 1.37 | 0.00 | - | 5 | 2,100 | 2025-06-20 | - | - | - | - | - |
| 2.45 | 0.00 | - | 6 | 583 | 2026-01-16 | 8.86 | 0.00 | - | 1 | 546 |
