CMCSA - Comcast Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:47.50
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 113 | 12,567 | 2023-06-16 | 6.15 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 16 | 940 | 2023-07-21 | 11.40 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 1 | 860 | 2023-10-20 | 7.28 | 0.00 | - | 2 | 0 |
| 0.64 | 0.00 | - | 4 | 7,356 | 2024-01-19 | 8.40 | 0.00 | - | 1 | 248 |
| 1.35 | 0.00 | - | 5 | 2,247 | 2024-06-21 | 8.35 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 1 | 478 | 2025-01-17 | 9.37 | 0.00 | - | 2 | 40 |
