Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.906,20 +53,93 (+0,14%) Gold
2.321,40 -9,80 (-0,42%) EUR/USD
1,0777 +0,0003 (+0,03%) Bitcoin EUR
59.156,89 +117,15 (+0,20%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:21PM EDT. Markt geöffnet.
Strike:40.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 76 | 545 | 2024-05-10 | 1.35 | 0.00 | - | 11 | 182 |
| 0.12 | +0.01 | +9.09% | 27 | 5,160 | 2024-05-17 | 1.40 | -0.12 | -7.89% | 3 | 4,727 |
| 0.24 | +0.01 | +4.35% | 3 | 173 | 2024-05-24 | 2.01 | 0.00 | - | 2 | 36 |
| 0.32 | -0.02 | -5.88% | 4 | 938 | 2024-05-31 | 1.69 | 0.00 | - | 1 | 70 |
| 0.43 | -0.03 | -6.52% | 16 | 81 | 2024-06-07 | 1.80 | 0.00 | - | 25 | 30 |
| 0.50 | -0.06 | -10.71% | 1 | 1,762 | 2024-06-14 | 1.81 | 0.00 | - | 1 | 1 |
| 0.62 | -0.01 | -1.59% | 226 | 4,168 | 2024-06-21 | 1.80 | -0.13 | -6.74% | 37 | 13,670 |
| 0.88 | 0.00 | - | 154 | 3,091 | 2024-07-19 | 2.19 | -0.10 | -4.37% | 10 | 7,590 |
| 1.68 | +0.03 | +1.82% | 17 | 4,850 | 2024-09-20 | 2.65 | -0.01 | -0.38% | 236 | 2,894 |
| 1.89 | 0.00 | - | 193 | 4,283 | 2024-10-18 | 2.88 | 0.00 | - | 5 | 1,636 |
| 2.30 | +0.10 | +4.55% | 41 | 277 | 2024-11-15 | 3.20 | -0.07 | -2.14% | 75 | 244 |
| 2.72 | +0.01 | +0.37% | 15 | 4,250 | 2025-01-17 | 3.62 | 0.00 | - | 2 | 9,523 |
| 3.90 | -0.11 | -2.74% | 1 | 95 | 2025-06-20 | 4.15 | 0.00 | - | 25 | 177 |
| 5.02 | 0.00 | - | 1 | 779 | 2026-01-16 | 5.59 | 0.00 | - | 3 | 444 |
