Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,3122%) BTC-EUR
40.996,84 +684,16 (+1,70%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:40.00
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.14 | -0.36 | -14.40% | 3 | 2,074 | 2023-12-15 | 0.04 | -0.01 | -20.00% | 11 | 9,925 |
| 1.80 | 0.00 | - | 4 | 7 | 2023-12-22 | 0.13 | -0.06 | -31.58% | 9 | 63 |
| 2.54 | 0.00 | - | 3 | 7 | 2023-12-29 | 0.20 | +0.04 | +25.00% | 3 | 118 |
| - | - | - | - | - | 2024-01-05 | 0.33 | -0.12 | -26.67% | 14 | 31 |
| 2.12 | 0.00 | - | - | 3 | 2024-01-12 | 0.42 | +0.05 | +13.51% | 3 | 37 |
| 2.61 | -0.02 | -0.76% | 22 | 15,624 | 2024-01-19 | 0.46 | -0.01 | -2.13% | 115 | 19,142 |
| 2.94 | 0.00 | - | 21 | 231 | 2024-02-16 | 0.98 | +0.06 | +6.52% | 62 | 1,380 |
| 3.45 | +0.30 | +9.52% | 9 | 21 | 2024-03-15 | 1.11 | -0.02 | -1.77% | 141 | 526 |
| 3.68 | -0.37 | -9.14% | 16 | 700 | 2024-04-19 | 1.44 | 0.00 | - | 35 | 3,764 |
| 4.30 | 0.00 | - | 30 | 995 | 2024-06-21 | 1.90 | +0.02 | +1.06% | 312 | 7,300 |
| 4.69 | 0.00 | - | 1 | 2 | 2024-07-19 | 2.08 | +0.15 | +7.77% | 202 | 116 |
| 5.90 | +0.20 | +3.51% | 19 | 3,375 | 2025-01-17 | 3.05 | +0.11 | +3.74% | 124 | 6,890 |
| 7.45 | -0.10 | -1.32% | 1 | 31 | 2026-01-16 | 4.50 | 0.00 | - | 2 | 71 |
