CMCSA - Comcast Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:40.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.19 | -57.58% | 134 | 1,591 | 2023-06-09 | 0.68 | +0.13 | +23.64% | 81 | 410 |
| 0.38 | -0.19 | -33.33% | 216 | 37,179 | 2023-06-16 | 0.89 | -0.08 | -8.25% | 24 | 12,853 |
| 0.75 | +0.23 | +44.23% | 1 | 109 | 2023-06-23 | 1.12 | 0.00 | - | 1 | 133 |
| 0.63 | -0.22 | -25.88% | 4 | 314 | 2023-06-30 | 1.08 | -0.16 | -12.90% | 14 | 118 |
| 0.88 | 0.00 | - | 1 | 832 | 2023-07-07 | 1.73 | 0.00 | - | 2 | 2 |
| 0.85 | 0.00 | - | 4 | 6 | 2023-07-14 | 1.62 | 0.00 | - | 100 | 100 |
| 0.90 | -0.20 | -18.18% | 62 | 18,479 | 2023-07-21 | 1.44 | -0.05 | -3.36% | 25 | 9,292 |
| 2.12 | -0.19 | -8.23% | 394 | 2,504 | 2023-10-20 | 2.42 | +0.17 | +7.56% | 331 | 1,652 |
| 3.00 | -0.10 | -3.23% | 15 | 14,373 | 2024-01-19 | 3.00 | +0.01 | +0.33% | 162 | 3,998 |
| 4.10 | -0.05 | -1.20% | 1 | 314 | 2024-06-21 | 3.85 | -0.24 | -5.87% | 1 | 408 |
| 5.25 | 0.00 | - | 1 | 1,892 | 2025-01-17 | 4.70 | -0.01 | -0.21% | 113 | 3,906 |
