CMCSA - Comcast Corporation

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:40.00
Calls
9. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.14-0.19-57.58%1341,5912023-06-090.68+0.13+23.64%81410
0.38-0.19-33.33%21637,1792023-06-160.89-0.08-8.25%2412,853
0.75+0.23+44.23%11092023-06-231.120.00-1133
0.63-0.22-25.88%43142023-06-301.08-0.16-12.90%14118
0.880.00-18322023-07-071.730.00-22
0.850.00-462023-07-141.620.00-100100
0.90-0.20-18.18%6218,4792023-07-211.44-0.05-3.36%259,292
2.12-0.19-8.23%3942,5042023-10-202.42+0.17+7.56%3311,652
3.00-0.10-3.23%1514,3732024-01-193.00+0.01+0.33%1623,998
4.10-0.05-1.20%13142024-06-213.85-0.24-5.87%1408
5.250.00-11,8922025-01-174.70-0.01-0.21%1133,906