Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240419C00038000 | 2024-04-16 11:41AM EDT | 2024-04-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
CMCSA240426C00038000 | 2024-04-17 3:21PM EDT | 2024-04-26 | 1.64 | 0.00 | 0.00 | 0.00 | - | 42 | 72 | 0.00% |
CMCSA240503C00038000 | 2024-04-12 1:36PM EDT | 2024-05-03 | 2.14 | 0.00 | 0.00 | 0.00 | - | 28 | 29 | 0.00% |
CMCSA240510C00038000 | 2024-04-05 9:30AM EDT | 2024-05-10 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240419P00038000 | 2024-04-17 1:20PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
CMCSA240426P00038000 | 2024-04-17 3:30PM EDT | 2024-04-26 | 0.60 | 0.00 | 0.00 | 0.00 | - | 69 | 259 | 6.25% |
CMCSA240503P00038000 | 2024-04-17 2:44PM EDT | 2024-05-03 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
CMCSA240510P00038000 | 2024-04-17 2:42PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 3.13% |
CMCSA240524P00038000 | 2024-04-17 10:19AM EDT | 2024-05-24 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 799 | 3.13% |