Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.498,97 -2.028,13 (-3,47%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | - | 117 |
| 7.40 | 0.00 | - | 5 | 3 | 2024-05-17 | 0.01 | 0.00 | - | 178 | 1,431 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 165 | 145 |
| 9.07 | 0.00 | - | 1 | 229 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 4 | 2,668 |
| 7.41 | 0.00 | - | 5 | 156 | 2024-07-19 | 0.13 | -0.07 | -35.00% | 2 | 329 |
| 7.53 | +0.53 | +7.57% | 10 | 116 | 2024-09-20 | 0.43 | 0.00 | - | 2 | 9,557 |
| 7.00 | 0.00 | - | 1 | 10 | 2024-10-18 | 0.67 | 0.00 | - | 1 | 338 |
| 7.08 | 0.00 | - | 1 | 27 | 2024-11-15 | 0.73 | 0.00 | - | 82 | 170 |
| 7.55 | 0.00 | - | 1 | 375 | 2025-01-17 | 1.02 | 0.00 | - | 5 | 3,058 |
| 8.32 | 0.00 | - | - | 15 | 2025-06-20 | 1.66 | 0.00 | - | 21 | 3,146 |
| 12.79 | 0.00 | - | 2 | 18 | 2026-01-16 | 2.37 | 0.00 | - | 1 | 370 |
