CMCSA - Comcast Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:32.50
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.81 | 0.00 | - | 14 | 4,216 | 2023-06-16 | 0.02 | 0.00 | - | 14 | 20,492 |
| 6.88 | 0.00 | - | 1 | 53 | 2023-07-21 | 0.13 | -0.02 | -13.33% | 2 | 13,014 |
| 7.94 | 0.00 | - | 2 | 16 | 2023-10-20 | 0.50 | -0.06 | -10.71% | 1 | 3,015 |
| 7.75 | 0.00 | - | 2 | 2,626 | 2024-01-19 | 0.93 | -0.11 | -10.58% | 10 | 3,465 |
| 10.86 | 0.00 | - | 5 | 5 | 2024-06-21 | 1.63 | 0.00 | - | 1 | 784 |
| 9.45 | 0.00 | - | 19 | 1,182 | 2025-01-17 | 2.29 | 0.00 | - | 1 | 677 |
