CMCSA - Comcast Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:30.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.18 | 0.00 | - | 20 | 20 | 2023-06-09 | - | - | - | - | - |
| 9.22 | 0.00 | - | 20 | 1,997 | 2023-06-16 | 0.01 | 0.00 | - | 257 | 19,984 |
| 11.25 | 0.00 | - | 1 | 7,421 | 2023-07-21 | 0.09 | 0.00 | - | 15 | 1,806 |
| 10.03 | 0.00 | - | 1 | 11 | 2023-10-20 | 0.35 | 0.00 | - | 147 | 1,548 |
| 10.11 | 0.00 | - | 2 | 2,756 | 2024-01-19 | 0.62 | -0.06 | -8.82% | 10 | 7,953 |
| 11.45 | 0.00 | - | 15 | 21 | 2024-06-21 | 0.97 | 0.00 | - | 1 | 1,037 |
| 12.05 | 0.00 | - | 38 | 693 | 2025-01-17 | 1.80 | 0.00 | - | 2 | 679 |
