CMCSA - Comcast Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:25.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | - | 1 | 68 | 2023-06-16 | 0.05 | 0.00 | - | 10 | 9,369 |
| - | - | - | - | - | 2023-06-30 | 0.03 | 0.00 | - | 2 | 0 |
| 12.64 | 0.00 | - | 1 | 2 | 2023-07-21 | 0.04 | 0.00 | - | 1 | 0 |
| 13.85 | 0.00 | - | - | 1 | 2023-10-20 | 0.08 | 0.00 | - | 2 | 145 |
| 15.70 | 0.00 | - | 2 | 159 | 2024-01-19 | 0.30 | 0.00 | - | 10 | 6,399 |
| 11.50 | 0.00 | - | - | 1 | 2024-06-21 | 0.56 | 0.00 | - | 2 | 1,006 |
| 15.55 | 0.00 | - | 1 | 55 | 2025-01-17 | 0.99 | 0.00 | - | 3 | 109 |
