Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA230421C00025000 | 2023-02-07 2:30PM EDT | 2023-04-21 | 14.50 | 10.45 | 10.65 | 0.00 | - | 4 | 367 | 0.00% |
CMCSA230616C00025000 | 2023-03-27 11:54AM EDT | 2023-06-16 | 11.65 | 11.90 | 12.05 | 0.00 | - | 1 | 69 | 52.25% |
CMCSA230721C00025000 | 2023-01-04 12:32PM EDT | 2023-07-21 | 12.45 | 15.10 | 15.50 | 0.00 | - | 1 | 1 | 120.29% |
CMCSA240119C00025000 | 2023-03-17 3:47PM EDT | 2024-01-19 | 11.75 | 12.40 | 12.60 | 0.00 | - | 1 | 160 | 40.28% |
CMCSA240621C00025000 | 2023-03-13 10:42AM EDT | 2024-06-21 | 11.50 | 12.70 | 12.95 | 0.00 | - | - | 1 | 37.04% |
CMCSA250117C00025000 | 2023-03-27 11:00AM EDT | 2025-01-17 | 12.91 | 13.10 | 13.30 | 0.00 | - | 1 | 45 | 33.86% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA230421P00025000 | 2023-03-16 12:32PM EDT | 2023-04-21 | 0.07 | 0.00 | 0.03 | 0.00 | - | 1 | 7,277 | 64.06% |
CMCSA230616P00025000 | 2023-03-23 2:58PM EDT | 2023-06-16 | 0.15 | 0.03 | 0.37 | 0.00 | - | 73 | 9,374 | 53.52% |
CMCSA230721P00025000 | 2023-03-16 11:36AM EDT | 2023-07-21 | 0.24 | 0.07 | 0.47 | 0.00 | - | 1 | 194 | 55.08% |
CMCSA231020P00025000 | 2023-03-23 1:25PM EDT | 2023-10-20 | 0.40 | 0.34 | 0.39 | 0.00 | - | 1 | 76 | 39.11% |
CMCSA240119P00025000 | 2023-03-28 12:41PM EDT | 2024-01-19 | 0.64 | 0.57 | 0.64 | 0.00 | - | 2 | 6,413 | 37.50% |
CMCSA250117P00025000 | 2023-03-15 12:16PM EDT | 2025-01-17 | 1.70 | 1.31 | 1.43 | 0.00 | - | 1 | 106 | 33.23% |