Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA231201C00025000 | 2023-10-31 12:56PM EST | 2023-12-01 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMCSA240119C00025000 | 2023-11-02 9:24AM EST | 2024-01-19 | 17.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CMCSA240419C00025000 | 2023-11-06 3:52PM EST | 2024-04-19 | 17.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CMCSA240621C00025000 | 2023-07-19 8:48AM EST | 2024-06-21 | 18.25 | 21.10 | 21.35 | 0.00 | - | 5 | 40 | 112.92% |
CMCSA250117C00025000 | 2023-10-03 10:51AM EST | 2025-01-17 | 19.60 | 18.15 | 18.45 | 0.00 | - | 10 | 62 | 50.93% |
CMCSA260116C00025000 | 2023-11-14 1:50PM EST | 2026-01-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240119P00025000 | 2023-11-20 3:13PM EST | 2024-01-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
CMCSA240419P00025000 | 2023-11-16 10:38AM EST | 2024-04-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CMCSA240621P00025000 | 2023-10-31 9:32AM EST | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CMCSA240719P00025000 | 2023-11-21 10:37AM EST | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CMCSA250117P00025000 | 2023-11-22 9:35AM EST | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CMCSA260116P00025000 | 2023-11-22 1:24PM EST | 2026-01-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |