CMCSA - Comcast Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:22.50
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | 1 | 1 | 2023-06-16 | 0.02 | 0.00 | - | 50 | 962 |
| 16.90 | 0.00 | - | - | 3 | 2023-07-21 | 0.04 | 0.00 | - | 2 | 98 |
| - | - | - | - | - | 2023-10-20 | 0.18 | 0.00 | - | 3 | 189 |
| 17.28 | 0.00 | - | 8 | 19 | 2024-01-19 | 0.23 | 0.00 | - | 2 | 1,140 |
| 18.80 | 0.00 | - | 1 | 5 | 2024-06-21 | 0.49 | 0.00 | - | 2 | 5 |
| 17.71 | 0.00 | - | 8 | 31 | 2025-01-17 | 0.60 | 0.00 | - | 2 | 29 |
