Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.276,97 +191,17 (+0,50%) Gold
2.352,00 +9,50 (+0,41%) EUR/USD
1,0703 -0,0030 (-0,28%) Bitcoin EUR
59.799,91 -653,48 (-1,08%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:31PM EDT. Markt geöffnet.
Strike:52.50
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 60 | 17 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 3,057 | 2024-06-21 | 6.96 | 0.00 | - | 1 | 0 |
| 0.03 | -0.09 | -75.00% | 6 | 517 | 2024-07-19 | 7.55 | 0.00 | - | 1 | 1 |
| 0.08 | -0.08 | -50.00% | 148 | 136 | 2024-09-20 | 15.35 | 0.00 | - | 10 | 31 |
| 0.09 | 0.00 | - | 96 | 89 | 2024-10-18 | 10.78 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 1 | 5,101 | 2024-11-15 | 14.75 | 0.00 | - | 570 | 281 |
| 0.24 | 0.00 | - | 3 | 1,614 | 2025-01-17 | 14.10 | -1.00 | -6.62% | 52 | 297 |
| 0.98 | 0.00 | - | 5 | 18 | 2025-06-20 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1,084 | 2026-01-16 | - | - | - | - | - |
