Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.502,03 -1.920,28 (-3,29%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 642 | 2024-05-17 | 10.30 | 0.00 | - | 1 | 0 |
| 0.04 | +0.01 | +33.33% | 26 | 17,841 | 2024-06-21 | 12.00 | 0.00 | - | 1,601 | 0 |
| 0.06 | 0.00 | - | 1 | 3,114 | 2024-07-19 | 10.95 | 0.00 | - | 1,550 | 0 |
| 0.11 | 0.00 | - | 100 | 1,133 | 2024-09-20 | 12.05 | 0.00 | - | 2,092 | 631 |
| 0.15 | 0.00 | - | 1 | 29 | 2024-10-18 | 11.50 | 0.00 | - | 900 | 344 |
| 0.23 | 0.00 | - | 1 | 128 | 2024-11-15 | 11.65 | 0.00 | - | 80 | 79 |
| 0.48 | +0.08 | +20.00% | 2 | 49,935 | 2025-01-17 | 11.80 | 0.00 | - | 5 | 1,453 |
| 1.05 | +0.03 | +2.94% | 10 | 118 | 2025-06-20 | 11.80 | 0.00 | - | - | 1 |
| 2.16 | +0.16 | +8.00% | 2 | 3,523 | 2026-01-16 | 12.17 | 0.00 | - | 5 | 25 |
