Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.932,37 -1.006,89 (-1,68%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.14 | -0.28 | -66.67% | 312 | 214 |
| 1.61 | +0.31 | +23.85% | 151 | 358 | 2024-05-17 | 0.38 | -0.24 | -38.71% | 111 | 8,727 |
| 2.15 | +0.44 | +25.73% | 75 | 5,879 | 2024-06-21 | 0.79 | -0.27 | -25.47% | 583 | 17,815 |
| 2.32 | +0.16 | +7.41% | 125 | 390 | 2024-07-19 | 1.11 | -0.31 | -21.83% | 318 | 6,344 |
| 2.95 | +0.15 | +5.36% | 50 | 480 | 2024-09-20 | 1.65 | -0.35 | -17.50% | 76 | 4,469 |
| - | - | - | - | - | 2024-10-18 | 2.00 | -0.19 | -8.68% | 365 | 660 |
| 3.75 | +0.40 | +11.94% | 3 | 122 | 2024-11-15 | 2.29 | -0.12 | -4.98% | 144 | 544 |
| 4.00 | 0.00 | - | 78 | 421 | 2025-01-17 | 2.62 | -0.13 | -4.73% | 6 | 7,319 |
| 5.27 | +0.51 | +10.71% | 2 | 18 | 2025-06-20 | 3.46 | 0.00 | - | 4 | 4,669 |
| 6.30 | +0.25 | +4.13% | 19 | 299 | 2026-01-16 | 4.25 | 0.00 | - | 30 | 123 |
