Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.900,37 -1.275,29 (-2,12%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | 5 | 3 | 2024-05-17 | 0.05 | 0.00 | - | 27 | 1,026 |
| 9.07 | 0.00 | - | 1 | 229 | 2024-06-21 | 0.16 | -0.02 | -11.11% | 1 | 2,436 |
| 6.50 | -1.65 | -20.25% | 9 | 142 | 2024-07-19 | 0.30 | 0.00 | - | 8 | 331 |
| 8.59 | 0.00 | - | 1 | 115 | 2024-09-20 | 0.59 | 0.00 | - | 48 | 9,544 |
| 11.35 | 0.00 | - | 9 | 9 | 2024-10-18 | 0.90 | +0.05 | +5.88% | 1 | 238 |
| 11.24 | 0.00 | - | 1 | 26 | 2024-11-15 | 0.88 | -0.15 | -14.56% | 2 | 98 |
| 7.80 | +0.45 | +6.12% | 2 | 374 | 2025-01-17 | 1.16 | -0.20 | -14.71% | 7 | 3,058 |
| - | - | - | - | - | 2025-06-20 | 1.77 | -0.19 | -9.69% | 156 | 1,497 |
| 12.79 | 0.00 | - | 2 | 18 | 2026-01-16 | 2.80 | +0.08 | +2.94% | 130 | 186 |
