Deutsche Märkte schließen in 2 Stunden 23 Minuten
DAX
16.690,18 +61,19 (+0,37%) Euro Stoxx 50
4.506,18 +32,41 (+0,72%) Dow Jones 30
36.117,38 +62,95 (+0,17%) Gold
2.036,50 -9,90 (-0,48%) EUR/USD
1,0745 -0,0053 (-0,49%) Bitcoin EUR
40.581,62 +255,69 (+0,63%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:30.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.01 | 0.00 | - | - | 2 |
| 13.40 | 0.00 | - | 10 | 11 | 2023-12-15 | 0.03 | 0.00 | - | 8 | 9 |
| 11.95 | 0.00 | - | 1 | 1 | 2023-12-29 | - | - | - | - | - |
| 11.79 | 0.00 | - | 3 | 2,616 | 2024-01-19 | 0.03 | 0.00 | - | 15 | 8,271 |
| - | - | - | - | - | 2024-03-15 | 0.09 | 0.00 | - | - | 1 |
| 14.70 | 0.00 | - | 10 | 20 | 2024-04-19 | 0.27 | 0.00 | - | 2 | 147 |
| 12.20 | 0.00 | - | 15 | 248 | 2024-06-21 | 0.33 | 0.00 | - | 1 | 1,396 |
| - | - | - | - | - | 2024-07-19 | 0.42 | 0.00 | - | 20 | 75 |
| 12.99 | 0.00 | - | 4 | 516 | 2025-01-17 | 0.88 | 0.00 | - | 5 | 695 |
| 15.45 | 0.00 | - | 3 | 3 | 2026-01-16 | 1.59 | 0.00 | - | 5 | 107 |
