Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.776,54 -1.428,97 (-2,37%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.25 | 0.00 | - | 15 | 15 | 2024-05-10 | 0.03 | 0.00 | - | 1,500 | 1,500 |
| 9.97 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 2 | 10 |
| 8.05 | 0.00 | - | 1 | 273 | 2024-06-21 | 0.07 | 0.00 | - | 2 | 1,443 |
| 12.55 | 0.00 | - | 6 | 10 | 2024-07-19 | 0.14 | -0.05 | -26.32% | 1 | 427 |
| 10.71 | 0.00 | - | 1 | 36 | 2024-09-20 | 0.33 | -0.03 | -8.33% | 12 | 439 |
| - | - | - | - | - | 2024-10-18 | 0.45 | 0.00 | - | 6 | 102 |
| 9.39 | +0.84 | +9.82% | 2 | 4 | 2024-11-15 | 0.53 | -0.10 | -15.87% | 2 | 2,733 |
| 9.15 | 0.00 | - | 2 | 530 | 2025-01-17 | 0.80 | -0.11 | -12.09% | 7 | 812 |
| 11.96 | 0.00 | - | - | 1 | 2025-06-20 | 1.10 | 0.00 | - | 2 | 8 |
| 11.15 | 0.00 | - | 1 | 38 | 2026-01-16 | 2.00 | 0.00 | - | 55 | 540 |
