Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
56.246,56 -2.643,00 (-4,49%) CMC Crypto 200
1.284,86 -54,20 (-4,05%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.58 | -0.01 | -1.69% | 2 | 4 |
| 19.87 | 0.00 | - | 1 | 6 | 22.50 | 0.66 | 0.00 | - | 1 | 80 |
| 15.25 | 0.00 | - | 1 | 16 | 25.00 | 1.11 | 0.00 | - | 2 | 192 |
| - | - | - | - | - | 27.50 | 1.45 | -0.14 | -8.81% | 32 | 100 |
| 10.80 | -0.35 | -3.14% | 5 | 38 | 30.00 | 2.00 | 0.00 | - | 55 | 540 |
| 12.79 | 0.00 | - | 2 | 18 | 32.50 | 2.42 | 0.00 | - | 10 | 325 |
| 7.85 | 0.00 | - | 1 | 276 | 35.00 | 3.53 | 0.00 | - | 2 | 177 |
| 6.60 | 0.00 | - | 1 | 291 | 37.50 | 4.10 | 0.00 | - | 1 | 124 |
| 4.95 | -0.35 | -6.60% | 2 | 780 | 40.00 | 5.59 | +0.39 | +7.50% | 3 | 443 |
| 3.90 | -0.35 | -8.24% | 2 | 2,455 | 42.50 | 6.67 | 0.00 | - | 171 | 2,297 |
| 3.10 | -0.25 | -7.46% | 8 | 280 | 45.00 | 8.30 | 0.00 | - | 2 | 1,237 |
| 2.45 | 0.00 | - | 6 | 583 | 47.50 | 10.03 | 0.00 | - | 10 | 556 |
| 1.90 | -0.24 | -11.21% | 1,000 | 842 | 50.00 | 10.08 | 0.00 | - | 20 | 26 |
| 1.35 | 0.00 | - | 1 | 1,084 | 52.50 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 764 | 55.00 | 16.17 | 0.00 | - | 1 | 36 |
| 0.78 | 0.00 | - | 1 | 50 | 60.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 12 | 144 | 65.00 | 22.95 | 0.00 | - | 14 | 0 |
