Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.198,21 -402,88 (-0,75%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.46 | 0.00 | - | 6 | 14 | 20.00 | 0.37 | 0.00 | - | 5 | 79 |
| 16.36 | 0.00 | - | 11 | 28 | 22.50 | 0.50 | 0.00 | - | 1 | 134 |
| 15.45 | 0.00 | - | 5 | 28 | 25.00 | 0.68 | 0.00 | - | 1 | 203 |
| 15.30 | 0.00 | - | 1 | 25 | 27.50 | 0.93 | 0.00 | - | 1 | 165 |
| 11.40 | 0.00 | - | 1 | 76 | 30.00 | 1.44 | 0.00 | - | 250 | 962 |
| 9.98 | 0.00 | - | 1 | 184 | 32.50 | 1.93 | 0.00 | - | 24 | 1,733 |
| 7.70 | 0.00 | - | 78 | 338 | 35.00 | 2.75 | 0.00 | - | 1 | 1,908 |
| 6.50 | 0.00 | - | 60 | 492 | 37.50 | 3.50 | 0.00 | - | 17 | 445 |
| 4.80 | 0.00 | - | 86 | 4,278 | 40.00 | 4.63 | 0.00 | - | 3 | 1,243 |
| 3.75 | 0.00 | - | 2 | 2,642 | 42.50 | 5.90 | 0.00 | - | 29 | 2,329 |
| 2.99 | 0.00 | - | 83 | 633 | 45.00 | 7.47 | 0.00 | - | 3 | 1,197 |
| 2.31 | 0.00 | - | 1 | 843 | 47.50 | 8.05 | 0.00 | - | 1 | 235 |
| 1.55 | -0.15 | -8.82% | 4 | 20,167 | 50.00 | 12.40 | 0.00 | - | 1 | 24 |
| 1.31 | 0.00 | - | 10 | 1,128 | 52.50 | 12.25 | 0.00 | - | - | 1 |
| 1.03 | 0.00 | - | 4 | 6,929 | 55.00 | 16.17 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 1 | 744 | 60.00 | 20.50 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 22 | 329 | 65.00 | 22.95 | 0.00 | - | 14 | 0 |
