Deutsche Märkte geschlossen

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
38,54-0,14 (-0,36%)
Börsenschluss: 04:00PM EDT
38,53 -0,01 (-0,03%)
Nachbörse: 07:54PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
24.400.00-1715.000.070.00-5200
25.170.00-12317.500.110.00-13750
19.200.00-25420.000.100.00-1106
24.400.00-34322.500.200.00-197
14.130.00-17625.000.260.00-1257
15.900.00-93527.500.390.00-15197
9.40-0.50-5.05%352830.000.540.00-10967
7.55-0.30-3.82%142232.501.05+0.10+10.53%13,059
5.650.00-12,25835.001.57-0.02-1.26%9010,263
3.85-0.45-10.47%1154837.502.39-0.03-1.24%3388,130
2.57-0.15-5.51%1728,19340.003.65+0.05+1.39%99,637
1.69-0.04-2.31%916,45942.505.150.00-219,064
1.05-0.04-3.67%1,09032,02645.006.87+0.32+4.89%74,983
0.63-0.13-17.11%122,47247.508.050.00-14,166
0.38-0.01-2.56%549,95950.0011.800.00-51,453
0.250.00-11,63552.5013.600.00-500297
0.130.00-16,90055.0016.300.00-400234
0.080.00-154,09760.0021.300.00-1,440405
0.050.00-131,13965.0025.950.00-7624