Deutsche Märkte schließen in 18 Minuten
DAX
18.419,89 +244,68 (+1,35%) Euro Stoxx 50
5.010,88 +53,92 (+1,09%) Dow Jones 30
38.958,50 +106,23 (+0,27%) Gold
2.325,60 -5,60 (-0,24%) EUR/USD
1,0785 +0,0012 (+0,11%) Bitcoin EUR
59.388,16 +934,05 (+1,60%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:12AM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.40 | 0.00 | - | 1 | 7 | 15.00 | 0.07 | 0.00 | - | 5 | 200 |
| 25.17 | 0.00 | - | 1 | 23 | 17.50 | 0.11 | 0.00 | - | 13 | 750 |
| 20.00 | 0.00 | - | 1 | 56 | 20.00 | 0.17 | 0.00 | - | 5 | 106 |
| 24.40 | 0.00 | - | 3 | 43 | 22.50 | 0.22 | 0.00 | - | 6 | 97 |
| 15.15 | 0.00 | - | 1 | 75 | 25.00 | 0.35 | 0.00 | - | 51 | 257 |
| 15.90 | 0.00 | - | 9 | 35 | 27.50 | 0.44 | -0.11 | -20.00% | 60 | 192 |
| 9.90 | 0.00 | - | 1 | 528 | 30.00 | 0.71 | 0.00 | - | 22 | 835 |
| 7.55 | 0.00 | - | 1 | 375 | 32.50 | 1.05 | 0.00 | - | 24 | 3,057 |
| 6.05 | 0.00 | - | 6 | 2,257 | 35.00 | 1.61 | -0.08 | -4.73% | 12 | 10,089 |
| 4.32 | 0.00 | - | 1 | 412 | 37.50 | 2.44 | -0.06 | -2.40% | 306 | 7,322 |
| 2.72 | +0.01 | +0.37% | 15 | 4,250 | 40.00 | 3.62 | 0.00 | - | 2 | 9,523 |
| 1.79 | 0.00 | - | 104 | 3,327 | 42.50 | 5.40 | 0.00 | - | 1 | 9,065 |
| 1.11 | +0.01 | +0.91% | 2 | 20,506 | 45.00 | 7.33 | 0.00 | - | 2 | 4,986 |
| 0.66 | -0.03 | -4.35% | 1 | 2,422 | 47.50 | 9.40 | 0.00 | - | 26 | 4,173 |
| 0.39 | -0.09 | -18.75% | 14 | 49,922 | 50.00 | 11.80 | 0.00 | - | 5 | 1,453 |
| 0.25 | 0.00 | - | 7 | 1,634 | 52.50 | 13.97 | 0.00 | - | 170 | 297 |
| 0.18 | 0.00 | - | 13 | 6,915 | 55.00 | 16.42 | 0.00 | - | 110 | 234 |
| 0.09 | 0.00 | - | 164 | 4,079 | 60.00 | 21.45 | 0.00 | - | 200 | 405 |
| 0.05 | 0.00 | - | 101 | 1,110 | 65.00 | 26.35 | 0.00 | - | 37 | 24 |
