Deutsche Märkte öffnen in 4 Stunden 24 Minuten
Nikkei 225
32.055,91 -315,99 (-0,98%) Dow Jones 30
33.550,27 -68,63 (-0,20%) Bitcoin EUR
25.121,32 +124,34 (+0,50%) CMC Crypto 200
565,84 +3,19 (+0,57%) Nasdaq Compositive
13.092,85 +29,25 (+0,22%) S&P 500
4.274,51 +0,98 (+0,02%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.80 | 0.00 | - | 2 | 6 | 15.00 | 0.14 | 0.00 | - | 1 | 46 |
| 27.50 | 0.00 | - | 1 | 23 | 17.50 | 0.19 | 0.00 | - | 2 | 700 |
| 27.10 | 0.00 | - | 1 | 59 | 20.00 | 0.34 | 0.00 | - | 2 | 53 |
| 25.15 | 0.00 | - | 1 | 43 | 22.50 | 0.34 | 0.00 | - | 3 | 41 |
| 22.49 | 0.00 | - | 2 | 64 | 25.00 | 0.48 | 0.00 | - | 3 | 181 |
| 19.10 | 0.00 | - | 7 | 21 | 27.50 | 0.59 | 0.00 | - | 1 | 105 |
| 16.00 | 0.00 | - | 1 | 513 | 30.00 | 0.81 | 0.00 | - | 1 | 680 |
| 15.80 | 0.00 | - | 1 | 359 | 32.50 | 1.21 | +0.19 | +18.63% | 107 | 703 |
| 12.85 | 0.00 | - | 1 | 1,961 | 35.00 | 1.58 | +0.03 | +1.94% | 1 | 6,896 |
| 10.18 | 0.00 | - | 2 | 305 | 37.50 | 2.08 | +0.20 | +10.64% | 1,501 | 1,980 |
| 8.34 | -0.43 | -4.90% | 351 | 2,336 | 40.00 | 2.69 | +0.39 | +16.96% | 70 | 6,423 |
| 6.98 | -0.02 | -0.29% | 150 | 639 | 42.50 | 3.50 | +0.30 | +9.37% | 62 | 3,007 |
| 5.92 | 0.00 | - | 1 | 2,715 | 45.00 | 4.60 | +0.05 | +1.10% | 156 | 3,664 |
| 4.60 | 0.00 | - | 23 | 1,018 | 47.50 | 5.25 | 0.00 | - | 36 | 320 |
| 3.50 | +0.35 | +11.11% | 88 | 7,376 | 50.00 | 6.65 | 0.00 | - | 2 | 467 |
| 2.54 | -0.49 | -16.17% | 47 | 459 | 52.50 | 8.75 | 0.00 | - | 23 | 455 |
| 1.94 | +0.05 | +2.65% | 37 | 4,829 | 55.00 | 10.00 | 0.00 | - | 1 | 1 |
| 1.12 | -0.01 | -0.88% | 1,565 | 1,382 | 60.00 | 15.25 | 0.00 | - | 1 | 3 |
| 0.55 | -0.03 | -5.17% | 1 | 632 | 65.00 | 18.00 | 0.00 | - | 3 | 1 |
