Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.363,94 +606,89 (+0,98%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.40 | 0.00 | - | 1 | 7 | 15.00 | 0.06 | 0.00 | - | 1 | 201 |
| 25.17 | 0.00 | - | 1 | 23 | 17.50 | 0.06 | 0.00 | - | 25 | 775 |
| 18.15 | 0.00 | - | 10 | 51 | 20.00 | 0.09 | 0.00 | - | 30 | 107 |
| 17.05 | 0.00 | - | 11 | 32 | 22.50 | 0.20 | 0.00 | - | 1 | 96 |
| 14.35 | 0.00 | - | 8 | 84 | 25.00 | 0.15 | 0.00 | - | 3 | 259 |
| 11.00 | 0.00 | - | 14 | 80 | 27.50 | 0.23 | 0.00 | - | 63 | 389 |
| 10.75 | 0.00 | - | 5 | 539 | 30.00 | 0.34 | -0.08 | -19.05% | 3 | 1,468 |
| 8.19 | +1.95 | +31.25% | 17 | 660 | 32.50 | 0.55 | -0.24 | -30.38% | 13 | 3,877 |
| 6.14 | +0.99 | +19.22% | 247 | 2,357 | 35.00 | 1.01 | -0.31 | -23.48% | 1 | 15,841 |
| 4.37 | +0.62 | +16.53% | 2 | 1,099 | 37.50 | 1.67 | -0.40 | -19.32% | 6 | 8,763 |
| 2.99 | +0.71 | +31.14% | 9 | 13,157 | 40.00 | 2.67 | -0.73 | -21.47% | 98 | 10,157 |
| 1.79 | +0.39 | +27.86% | 26 | 20,687 | 42.50 | 4.15 | -0.55 | -11.70% | 9 | 9,035 |
| 1.03 | +0.20 | +24.10% | 85 | 40,702 | 45.00 | 6.75 | 0.00 | - | 2 | 4,976 |
| 0.60 | +0.13 | +27.66% | 14 | 3,554 | 47.50 | 10.05 | 0.00 | - | 16 | 3,229 |
| 0.34 | +0.07 | +25.93% | 11 | 49,950 | 50.00 | 10.36 | -0.94 | -8.32% | 9 | 1,196 |
| 0.15 | 0.00 | - | 5 | 1,620 | 52.50 | 12.75 | -1.20 | -8.60% | 260 | 297 |
| 0.16 | -0.01 | -5.88% | 2 | 6,749 | 55.00 | 15.40 | -1.10 | -6.67% | 302 | 234 |
| 0.08 | 0.00 | - | 142 | 4,172 | 60.00 | 20.25 | -1.20 | -5.59% | 540 | 405 |
| 0.05 | -0.03 | -37.50% | 140 | 1,154 | 65.00 | 25.40 | -1.25 | -4.69% | 22 | 24 |
