Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.302,30 -0,60 (-0,03%) EUR/USD
1,0668 -0,0005 (-0,04%) Bitcoin EUR
56.969,22 -2.820,09 (-4,72%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.15 | 0.00 | - | 1 | 2 |
| 13.24 | 0.00 | - | 13 | 27 | 25.00 | 0.17 | 0.00 | - | 2 | 1 |
| 11.70 | 0.00 | - | 3 | 86 | 27.50 | 0.20 | 0.00 | - | 1 | 8 |
| 10.71 | 0.00 | - | 1 | 36 | 30.00 | 0.30 | +0.03 | +11.11% | 30 | 451 |
| 8.59 | 0.00 | - | 1 | 115 | 32.50 | 0.53 | +0.06 | +12.77% | 5 | 9,545 |
| 4.55 | -0.65 | -12.50% | 2 | 185 | 35.00 | 1.02 | +0.17 | +20.00% | 1 | 5,265 |
| 2.84 | -0.11 | -3.73% | 10 | 430 | 37.50 | 1.76 | +0.16 | +10.00% | 5 | 4,467 |
| 1.62 | -0.34 | -17.35% | 331 | 4,541 | 40.00 | 2.72 | 0.00 | - | 6 | 2,842 |
| 0.84 | -0.21 | -20.00% | 47 | 2,111 | 42.50 | 5.13 | 0.00 | - | 20 | 3,562 |
| 0.43 | -0.08 | -15.69% | 3 | 4,604 | 45.00 | 6.25 | 0.00 | - | 91 | 1,371 |
| 0.21 | -0.03 | -12.50% | 2 | 2,472 | 47.50 | 9.05 | 0.00 | - | 4 | 910 |
| 0.12 | 0.00 | - | 16 | 1,181 | 50.00 | 11.25 | 0.00 | - | 790 | 631 |
| 0.05 | -0.02 | -28.57% | 1 | 201 | 52.50 | 14.10 | 0.00 | - | 39 | 31 |
| 0.09 | 0.00 | - | 1 | 88 | 55.00 | 14.75 | 0.00 | - | 53 | 20 |
| 0.17 | 0.00 | - | 2 | 44 | 60.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
