Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.512,80 +801,45 (+1,30%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 22.50 | 0.11 | 0.00 | - | 31 | 30 |
| 13.85 | 0.00 | - | 10 | 17 | 25.00 | 0.17 | 0.00 | - | 2 | 1 |
| 10.75 | 0.00 | - | 4 | 90 | 27.50 | 0.07 | 0.00 | - | 2 | 226 |
| 7.85 | 0.00 | - | 1 | 56 | 30.00 | 0.06 | -0.04 | -40.00% | 9 | 577 |
| 5.51 | 0.00 | - | 3 | 167 | 32.50 | 0.10 | -0.04 | -28.57% | 3 | 10,442 |
| 5.15 | +1.10 | +27.16% | 2 | 393 | 35.00 | 0.18 | -0.15 | -45.45% | 333 | 6,931 |
| 3.15 | +1.06 | +50.72% | 5 | 2,355 | 37.50 | 0.53 | -0.34 | -39.08% | 98 | 5,226 |
| 1.36 | +0.41 | +43.16% | 396 | 5,718 | 40.00 | 1.46 | -0.81 | -35.68% | 627 | 3,139 |
| 0.51 | +0.26 | +104.00% | 155 | 12,262 | 42.50 | 3.00 | -1.00 | -25.00% | 62 | 3,647 |
| 0.15 | +0.03 | +25.00% | 71 | 8,328 | 45.00 | 5.05 | -1.45 | -22.31% | 280 | 972 |
| 0.06 | +0.02 | +50.00% | 5 | 2,546 | 47.50 | 8.90 | 0.00 | - | 71 | 19 |
| 0.05 | +0.02 | +66.67% | 3 | 1,399 | 50.00 | 10.65 | 0.00 | - | 2,580 | 0 |
| 0.03 | -0.01 | -25.00% | 3 | 296 | 52.50 | 13.95 | 0.00 | - | 39 | 0 |
| 0.02 | 0.00 | - | 1 | 78 | 55.00 | 16.25 | 0.00 | - | 44 | 0 |
| 0.17 | 0.00 | - | 2 | 44 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11 | 65.00 | - | - | - | - | - |
