Deutsche Märkte schließen in 8 Stunden 23 Minuten
DAX
18.768,96 +64,54 (+0,35%) Euro Stoxx 50
5.074,34 +1,89 (+0,04%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.414,30 -24,20 (-0,99%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
65.499,94 +4.249,64 (+6,94%)
Comerica Incorporated (CMA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240524C00075000 | 2024-05-08 2:39PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMA240531C00075000 | 2024-05-13 11:53AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CMA240719C00075000 | 2024-05-17 2:15PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CMA240920C00075000 | 2024-03-28 3:13PM EDT | 2024-09-20 | 0.72 | 0.10 | 0.30 | 0.00 | - | 1 | 3 | 36.23% |
| CMA241018C00075000 | 2024-03-08 12:08PM EDT | 2024-10-18 | 1.00 | 0.55 | 0.75 | 0.00 | - | 1 | 2 | 40.55% |
| CMA241220C00075000 | 2024-05-17 12:58PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CMA250117C00075000 | 2024-05-03 10:11AM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMA260116C00075000 | 2024-05-08 10:28AM EDT | 2026-01-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621P00075000 | 2024-05-20 3:51PM EDT | 2024-06-21 | 21.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMA240719P00075000 | 2024-05-17 1:24PM EDT | 2024-07-19 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA241220P00075000 | 2024-01-08 12:46PM EDT | 2024-12-20 | 20.70 | 25.40 | 26.00 | 0.00 | - | - | 2 | 62.16% |
| CMA250117P00075000 | 2024-01-24 12:52PM EDT | 2025-01-17 | 20.90 | 25.00 | 27.70 | 0.00 | - | - | 1 | 62.59% |
| CMA260116P00075000 | 2024-04-19 3:52PM EDT | 2026-01-16 | 25.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
