Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.943,01 +73,63 (+0,18%) Gold
2.422,00 +36,50 (+1,53%) EUR/USD
1,0878 +0,0008 (+0,08%) Bitcoin EUR
61.461,55 +1.586,57 (+2,65%)
Comerica Incorporated (CMA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:01PM EDT. Markt geöffnet.
Strike:60.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240517C00060000 | 2024-05-16 3:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 219 | 161.72% |
| CMA240524C00060000 | 2024-05-16 12:42PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 755 | 43.85% |
| CMA240607C00060000 | 2024-05-09 10:13AM EDT | 2024-06-07 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 28.52% |
| CMA240614C00060000 | 2024-05-13 3:48PM EDT | 2024-06-14 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 26.47% |
| CMA240621C00060000 | 2024-05-17 12:12PM EDT | 2024-06-21 | 0.27 | 0.20 | 0.35 | -0.04 | -12.90% | 10 | 395 | 26.37% |
| CMA240719C00060000 | 2024-05-17 11:46AM EDT | 2024-07-19 | 0.80 | 0.75 | 0.90 | -0.05 | -5.88% | 22 | 2,469 | 28.27% |
| CMA240920C00060000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 2.03 | 1.85 | 2.05 | 0.00 | - | 2 | 998 | 30.31% |
| CMA241018C00060000 | 2024-05-09 2:55PM EDT | 2024-10-18 | 2.05 | 2.25 | 2.50 | 0.00 | - | 496 | 655 | 30.81% |
| CMA241220C00060000 | 2024-05-14 3:51PM EDT | 2024-12-20 | 3.20 | 3.20 | 3.50 | 0.00 | - | 1 | 114 | 32.12% |
| CMA250117C00060000 | 2024-05-16 10:19AM EDT | 2025-01-17 | 3.55 | 3.60 | 3.80 | 0.00 | - | 4 | 729 | 31.95% |
| CMA260116C00060000 | 2024-05-03 2:34PM EDT | 2026-01-16 | 6.73 | 7.00 | 7.60 | 0.00 | - | 1 | 134 | 33.77% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240517P00060000 | 2024-01-10 2:26PM EDT | 2024-05-17 | 7.30 | 8.70 | 11.20 | 0.00 | - | 5 | 8 | 597.46% |
| CMA240621P00060000 | 2024-04-24 10:09AM EDT | 2024-06-21 | 7.60 | 5.60 | 5.90 | 0.00 | - | - | 1 | 36.60% |
| CMA240719P00060000 | 2024-04-26 1:36PM EDT | 2024-07-19 | 8.41 | 6.00 | 6.30 | 0.00 | - | 1 | 58 | 32.79% |
| CMA240920P00060000 | 2024-03-28 3:56PM EDT | 2024-09-20 | 8.20 | 9.40 | 9.80 | 0.00 | - | 12 | 41 | 50.29% |
| CMA241018P00060000 | 2024-04-17 11:58AM EDT | 2024-10-18 | 12.10 | 7.40 | 7.70 | 0.00 | - | - | 3 | 31.86% |
| CMA241220P00060000 | 2023-10-17 10:04AM EDT | 2024-12-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| CMA250117P00060000 | 2024-04-26 1:36PM EDT | 2025-01-17 | 10.98 | 8.60 | 8.90 | 0.00 | - | 1 | 12 | 32.19% |
| CMA260116P00060000 | 2023-12-20 4:14PM EDT | 2026-01-16 | 14.76 | 14.40 | 15.10 | 0.00 | - | 3 | 13 | 42.43% |
