Deutsche Märkte geschlossen
DAX
18.717,49 -21,32 (-0,11%) Euro Stoxx 50
5.066,06 -6,39 (-0,13%) Dow Jones 30
39.872,55 +3,17 (+0,01%) Gold
2.409,00 +23,50 (+0,99%) EUR/USD
1,0871 +0,0001 (+0,01%) Bitcoin EUR
62.047,97 +1.438,41 (+2,37%)
Comerica Incorporated (CMA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:35AM EDT. Markt geöffnet.
Strike:55.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240517C00055000 | 2024-05-17 11:03AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 5 | 3,437 | 22.07% |
| CMA240524C00055000 | 2024-05-16 3:36PM EDT | 2024-05-24 | 0.63 | 0.55 | 0.70 | 0.00 | - | 15 | 111 | 25.10% |
| CMA240531C00055000 | 2024-05-16 2:15PM EDT | 2024-05-31 | 0.89 | 0.90 | 1.00 | +0.01 | +1.14% | 9 | 172 | 25.15% |
| CMA240607C00055000 | 2024-05-15 3:30PM EDT | 2024-06-07 | 1.40 | 1.20 | 1.90 | 0.00 | - | 27 | 48 | 37.55% |
| CMA240621C00055000 | 2024-05-16 1:36PM EDT | 2024-06-21 | 1.60 | 1.55 | 1.65 | 0.00 | - | 12 | 819 | 25.71% |
| CMA240719C00055000 | 2024-05-16 11:33AM EDT | 2024-07-19 | 2.40 | 2.35 | 2.45 | -0.05 | -2.04% | 8 | 3,239 | 28.03% |
| CMA240920C00055000 | 2024-05-16 10:40AM EDT | 2024-09-20 | 3.80 | 3.70 | 4.00 | 0.00 | - | 3 | 129 | 31.93% |
| CMA241018C00055000 | 2024-03-28 10:02AM EDT | 2024-10-18 | 5.60 | 3.60 | 4.00 | 0.00 | - | 1 | 3 | 28.91% |
| CMA241220C00055000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 5.63 | 5.10 | 5.50 | 0.00 | - | 3 | 227 | 33.29% |
| CMA250117C00055000 | 2024-05-14 12:05PM EDT | 2025-01-17 | 5.60 | 5.50 | 5.70 | +0.40 | +7.69% | 1 | 1,678 | 32.46% |
| CMA260116C00055000 | 2024-05-16 1:13PM EDT | 2026-01-16 | 9.10 | 8.80 | 9.30 | 0.00 | - | 1 | 31 | 33.53% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240517P00055000 | 2024-05-16 2:29PM EDT | 2024-05-17 | 0.75 | 0.30 | 0.45 | 0.00 | - | 20 | 61 | 27.54% |
| CMA240531P00055000 | 2024-04-16 3:46PM EDT | 2024-05-31 | 5.55 | 1.05 | 1.70 | 0.00 | - | - | 2 | 35.55% |
| CMA240621P00055000 | 2024-05-15 2:11PM EDT | 2024-06-21 | 2.25 | 2.05 | 2.20 | 0.00 | - | 1 | 17 | 30.23% |
| CMA240719P00055000 | 2024-05-17 10:32AM EDT | 2024-07-19 | 2.90 | 2.80 | 2.95 | -0.20 | -6.45% | 12 | 413 | 30.88% |
| CMA240920P00055000 | 2024-05-15 10:57AM EDT | 2024-09-20 | 4.10 | 4.10 | 4.30 | 0.00 | - | 330 | 348 | 32.42% |
| CMA241018P00055000 | 2024-05-14 1:39PM EDT | 2024-10-18 | 5.50 | 4.50 | 4.80 | 0.00 | - | 16 | 31 | 32.86% |
| CMA241220P00055000 | 2024-05-16 11:59AM EDT | 2024-12-20 | 5.67 | 5.50 | 5.80 | 0.00 | - | 2 | 108 | 33.67% |
| CMA250117P00055000 | 2024-04-22 1:54PM EDT | 2025-01-17 | 7.60 | 5.90 | 6.10 | 0.00 | - | 1 | 573 | 33.39% |
| CMA260116P00055000 | 2024-03-21 1:15PM EDT | 2026-01-16 | 10.90 | 10.50 | 13.80 | 0.00 | - | 106 | 116 | 49.17% |
