Deutsche Märkte schließen in 7 Stunden 40 Minuten
DAX
18.729,55 -39,41 (-0,21%) Euro Stoxx 50
5.055,88 -18,46 (-0,36%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.422,90 -15,60 (-0,64%) EUR/USD
1,0868 +0,0007 (+0,07%) Bitcoin EUR
65.251,99 +3.723,89 (+6,05%)
Comerica Incorporated (CMA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240524C00050000 | 2024-05-20 2:15PM EDT | 2024-05-24 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA240531C00050000 | 2024-05-07 1:45PM EDT | 2024-05-31 | 4.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA240607C00050000 | 2024-04-30 9:30AM EDT | 2024-06-07 | 2.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMA240621C00050000 | 2024-05-15 3:20PM EDT | 2024-06-21 | 5.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA240719C00050000 | 2024-05-14 2:36PM EDT | 2024-07-19 | 5.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA240920C00050000 | 2024-05-15 11:06AM EDT | 2024-09-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMA241018C00050000 | 2024-04-22 10:22AM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA241220C00050000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 8.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMA250117C00050000 | 2024-05-13 11:30AM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CMA260116C00050000 | 2024-04-17 3:06PM EDT | 2026-01-16 | 9.39 | 11.30 | 12.10 | 0.00 | - | 3 | 24 | 39.08% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240524P00050000 | 2024-05-20 11:40AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| CMA240531P00050000 | 2024-05-17 9:33AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CMA240614P00050000 | 2024-05-08 11:05AM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMA240621P00050000 | 2024-05-20 3:16PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CMA240628P00050000 | 2024-05-20 10:53AM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMA240719P00050000 | 2024-05-20 3:58PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7,695 | 0 | 3.13% |
| CMA240920P00050000 | 2024-05-20 2:08PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMA241018P00050000 | 2024-05-17 9:52AM EDT | 2024-10-18 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CMA241220P00050000 | 2024-05-15 9:40AM EDT | 2024-12-20 | 3.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CMA250117P00050000 | 2024-04-24 1:13PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CMA260116P00050000 | 2024-05-20 11:04AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
