Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.968,61 +99,23 (+0,25%) Gold
2.421,20 +35,70 (+1,50%) EUR/USD
1,0878 +0,0008 (+0,08%) Bitcoin EUR
61.658,26 +1.681,60 (+2,80%)
Comerica Incorporated (CMA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:43PM EDT. Markt geöffnet.
Strike:35.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240719C00035000 | 2024-05-15 9:50AM EDT | 2024-07-19 | 20.30 | 19.90 | 20.20 | 0.00 | - | 1 | 122 | 64.65% |
| CMA241220C00035000 | 2023-11-30 4:19PM EDT | 2024-12-20 | 12.80 | 21.10 | 22.80 | 0.00 | - | 2 | 96 | 64.33% |
| CMA250117C00035000 | 2024-02-14 11:46AM EDT | 2025-01-17 | 16.70 | 16.10 | 17.80 | 0.00 | - | 8 | 56 | 0.00% |
| CMA260116C00035000 | 2024-04-11 11:13AM EDT | 2026-01-16 | 18.50 | 19.30 | 22.00 | 0.00 | - | 17 | 20 | 38.78% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240517P00035000 | 2024-04-15 2:01PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 17 | 457.81% |
| CMA240614P00035000 | 2024-05-13 9:42AM EDT | 2024-06-14 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 118.36% |
| CMA240719P00035000 | 2024-05-10 11:26AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.45 | 0.00 | - | 2 | 454 | 65.23% |
| CMA240920P00035000 | 2024-05-06 3:49PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 12.50% |
| CMA241018P00035000 | 2024-05-16 9:30AM EDT | 2024-10-18 | 0.45 | 0.30 | 0.45 | 0.00 | - | 8 | 147 | 47.71% |
| CMA241220P00035000 | 2024-05-08 2:40PM EDT | 2024-12-20 | 0.75 | 0.60 | 0.70 | 0.00 | - | 11 | 100 | 44.97% |
| CMA250117P00035000 | 2024-05-15 10:23AM EDT | 2025-01-17 | 0.74 | 0.65 | 0.75 | 0.00 | - | 1 | 69 | 43.14% |
| CMA260116P00035000 | 2024-04-19 12:29PM EDT | 2026-01-16 | 3.30 | 2.35 | 2.60 | 0.00 | - | 1 | 877 | 41.55% |
