Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.140,53 +28,37 (+0,07%) Bitcoin EUR
57.033,21 -1.160,73 (-1,99%) CMC Crypto 200
1.265,83 -17,95 (-1,40%) Nasdaq Compositive
17.730,95 +13,30 (+0,08%) S&P 500
5.463,60 -5,70 (-0,10%)
Comerica Incorporated (CMA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:02PM EDT. Markt geöffnet.
Strike:57.50
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 3 | 457 | 2024-07-19 | 5.00 | 0.00 | - | 11 | 15 |
| 0.62 | 0.00 | - | 31 | 116 | 2024-09-20 | 11.43 | 0.00 | - | 2 | 82 |
| 0.65 | -0.45 | -40.91% | 24 | 54 | 2024-10-18 | 6.80 | 0.00 | - | 2 | 2 |
| 1.40 | -0.20 | -12.50% | 50 | 266 | 2024-12-20 | 10.20 | 0.00 | - | 9 | 9 |
| 1.68 | -0.11 | -6.15% | 5 | 296 | 2025-01-17 | 11.40 | 0.00 | - | 14 | 17 |
| 2.92 | -0.11 | -3.63% | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 535 | 2026-01-16 | - | - | - | - | - |
| 5.55 | 0.00 | - | - | 5 | 2026-12-18 | - | - | - | - | - |
