Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.163,67 +51,51 (+0,13%) Bitcoin EUR
57.005,35 -1.207,98 (-2,08%) CMC Crypto 200
1.265,94 -17,85 (-1,39%) Nasdaq Compositive
17.746,79 +29,14 (+0,16%) S&P 500
5.467,31 -1,99 (-0,04%)
Comerica Incorporated (CMA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:58PM EDT. Markt geöffnet.
Strike:55.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 392 | 2024-06-28 | 5.58 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.15 | -0.10 | -37.04% | 7 | 7,329 | 2024-07-19 | 5.50 | 0.00 | - | 20 | 441 |
| 0.61 | 0.00 | - | 78 | 295 | 2024-08-16 | - | - | - | - | - |
| 0.75 | -0.25 | -25.00% | 15 | 645 | 2024-09-20 | 8.80 | 0.00 | - | 13 | 473 |
| 1.46 | 0.00 | - | 2 | 223 | 2024-10-18 | 8.60 | 0.00 | - | 35 | 67 |
| 2.37 | 0.00 | - | 4 | 251 | 2024-12-20 | 5.67 | 0.00 | - | 2 | 108 |
| 2.04 | -0.15 | -6.85% | 1 | 2,035 | 2025-01-17 | 9.50 | 0.00 | - | 1 | 573 |
| 3.37 | 0.00 | - | 2 | 3 | 2025-06-20 | - | - | - | - | - |
| 5.50 | 0.00 | - | 7 | 32 | 2026-01-16 | 9.40 | 0.00 | - | 100 | 261 |
| 6.84 | 0.00 | - | - | 7 | 2026-12-18 | - | - | - | - | - |
