Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.175,47 +63,31 (+0,16%) Bitcoin EUR
57.077,28 -1.124,68 (-1,93%) CMC Crypto 200
1.267,40 -16,39 (-1,28%) Nasdaq Compositive
17.768,48 +50,83 (+0,29%) S&P 500
5.471,07 +1,77 (+0,03%)
Comerica Incorporated (CMA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:49PM EDT. Markt geöffnet.
Strike:52.50
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | -0.12 | -24.00% | 1 | 4,958 | 2024-07-19 | 5.40 | 0.00 | - | 2 | 8,261 |
| 1.20 | -0.30 | -20.00% | 1 | 443 | 2024-09-20 | 6.90 | 0.00 | - | 1 | 633 |
| 2.05 | 0.00 | - | 16 | 230 | 2024-10-18 | 6.00 | 0.00 | - | 18 | 22 |
| 2.60 | 0.00 | - | 1 | 47 | 2024-12-20 | 5.30 | 0.00 | - | 90 | 81 |
| 3.20 | 0.00 | - | 2 | 112 | 2025-01-17 | 7.80 | 0.00 | - | 8 | 85 |
| 4.40 | +0.90 | +25.71% | 2 | 10 | 2025-06-20 | - | - | - | - | - |
| 5.93 | +0.63 | +11.89% | 12 | 113 | 2026-01-16 | 8.90 | 0.00 | - | 1 | 44 |
| 7.61 | 0.00 | - | 3 | 3 | 2026-12-18 | - | - | - | - | - |
