Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.159,53 +47,37 (+0,12%) Bitcoin EUR
57.116,07 -984,41 (-1,69%) CMC Crypto 200
1.267,26 -16,53 (-1,29%) Nasdaq Compositive
17.762,84 +45,19 (+0,26%) S&P 500
5.469,15 -0,15 (-0,00%)
(CMA)
. Währung in USD
Zur Watchlist hinzufügen
Strike:32.50
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | - | 75 | 0 | 2024-07-19 | 0.07 | +0.01 | +16.67% | 58 | 77 |
| 20.90 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.35 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-10-18 | 0.38 | 0.00 | - | 2 | 240 |
| 13.20 | 0.00 | - | 18 | 85 | 2024-12-20 | 0.90 | 0.00 | - | 1 | 11 |
| 17.18 | 0.00 | - | 2 | 24 | 2025-01-17 | 0.80 | 0.00 | - | 188 | 209 |
| 16.33 | 0.00 | - | 1 | 2 | 2026-01-16 | 3.10 | 0.00 | - | 1 | 28 |
