Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMA240621C00080000 | 2024-05-28 11:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 75.00% |
CMA240719C00080000 | 2024-01-29 4:18PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.40 | 0.00 | - | 2 | 32 | 66.11% |
CMA241220C00080000 | 2024-05-08 3:38PM EDT | 2024-12-20 | 0.45 | 0.00 | 1.00 | 0.00 | - | 1 | 123 | 46.09% |
CMA250117C00080000 | 2024-04-23 9:41AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 53 | 346 | 12.50% |
CMA260116C00080000 | 2024-05-17 10:04AM EDT | 2026-01-16 | 2.54 | 1.30 | 2.75 | 0.00 | - | 1 | 67 | 36.96% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMA240621P00080000 | 2024-05-16 1:30PM EDT | 2024-06-21 | 25.70 | 27.20 | 31.80 | 0.00 | - | - | 3 | 132.67% |
CMA240719P00080000 | 2023-10-20 10:00AM EDT | 2024-07-19 | 41.50 | 34.70 | 35.50 | 0.00 | - | 1 | 1 | 183.40% |
CMA241220P00080000 | 2023-12-21 11:03AM EDT | 2024-12-20 | 26.10 | 27.50 | 28.10 | 0.00 | - | - | 5 | 0.00% |
CMA250117P00080000 | 2024-01-08 1:01PM EDT | 2025-01-17 | 25.00 | 30.10 | 30.80 | 0.00 | - | 1 | 30 | 50.34% |