Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.807,50 -722,59 (-1,16%)
Comerica Incorporated (CMA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240719C00075000 | 2024-05-17 2:15PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.35 | 0.00 | - | 15 | 34 | 106.84% |
| CMA240920C00075000 | 2024-03-28 3:13PM EDT | 2024-09-20 | 0.72 | 0.10 | 0.30 | 0.00 | - | 1 | 3 | 53.52% |
| CMA241018C00075000 | 2024-03-08 12:08PM EDT | 2024-10-18 | 1.00 | 0.55 | 0.75 | 0.00 | - | 1 | 2 | 55.81% |
| CMA241220C00075000 | 2024-05-17 12:58PM EDT | 2024-12-20 | 0.65 | 0.05 | 1.15 | 0.00 | - | 3 | 43 | 52.81% |
| CMA250117C00075000 | 2024-06-05 3:26PM EDT | 2025-01-17 | 0.31 | 0.20 | 0.35 | 0.00 | - | 7 | 37 | 37.11% |
| CMA260116C00075000 | 2024-06-14 3:23PM EDT | 2026-01-16 | 1.40 | 1.20 | 1.70 | -0.32 | -18.60% | 22 | 577 | 33.84% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621P00075000 | 2024-06-10 9:59AM EDT | 2024-06-21 | 28.60 | 27.50 | 28.60 | 0.00 | - | 2 | 8 | 214.65% |
| CMA240719P00075000 | 2024-05-17 1:24PM EDT | 2024-07-19 | 20.60 | 27.60 | 28.40 | 0.00 | - | 1 | 1 | 84.57% |
| CMA241220P00075000 | 2024-01-08 12:46PM EDT | 2024-12-20 | 20.70 | 25.40 | 26.00 | 0.00 | - | - | 2 | 0.00% |
| CMA250117P00075000 | 2024-01-24 12:52PM EDT | 2025-01-17 | 20.90 | 25.00 | 27.70 | 0.00 | - | - | 1 | 0.00% |
| CMA260116P00075000 | 2024-04-19 3:52PM EDT | 2026-01-16 | 25.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
