Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMA240621C00070000 | 2024-05-31 12:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 240 | 1 | 60.55% |
CMA240719C00070000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 225 | 50.10% |
CMA240920C00070000 | 2024-05-30 10:39AM EDT | 2024-09-20 | 0.32 | 0.10 | 0.65 | 0.00 | - | 1 | 564 | 43.31% |
CMA241018C00070000 | 2024-05-30 12:44PM EDT | 2024-10-18 | 0.26 | 0.20 | 0.35 | 0.00 | - | 2 | 24 | 33.30% |
CMA241220C00070000 | 2024-05-29 12:08PM EDT | 2024-12-20 | 0.50 | 0.60 | 0.85 | 0.00 | - | 5 | 132 | 34.64% |
CMA250117C00070000 | 2024-05-01 3:22PM EDT | 2025-01-17 | 1.35 | 0.75 | 0.90 | 0.00 | - | 4 | 155 | 33.01% |
CMA260116C00070000 | 2024-05-10 11:59AM EDT | 2026-01-16 | 3.80 | 2.75 | 3.50 | 0.00 | - | 1 | 160 | 33.77% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMA240621P00070000 | 2024-05-20 1:57PM EDT | 2024-06-21 | 16.40 | 18.50 | 20.90 | 0.00 | - | 7 | 44 | 110.94% |
CMA240719P00070000 | 2023-12-21 4:23PM EDT | 2024-07-19 | 17.60 | 16.50 | 18.10 | 0.00 | - | 1 | 60 | 0.00% |
CMA241220P00070000 | 2024-02-20 10:56AM EDT | 2024-12-20 | 20.80 | 18.00 | 18.50 | 0.00 | - | 1 | 27 | 0.00% |
CMA250117P00070000 | 2024-01-29 11:01AM EDT | 2025-01-17 | 17.40 | 22.20 | 22.70 | 0.00 | - | 1 | 2 | 55.57% |