Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.743,37 +156,18 (+0,25%)
Comerica Incorporated (CMA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621C00065000 | 2024-05-02 2:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 6 | 7 | 147.66% |
| CMA240705C00065000 | 2024-06-10 2:05PM EDT | 2024-07-05 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 14 | 109.81% |
| CMA240719C00065000 | 2024-06-12 3:57PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1,010 | 3,625 | 84.23% |
| CMA240920C00065000 | 2024-06-06 10:01AM EDT | 2024-09-20 | 0.25 | 0.05 | 0.25 | 0.00 | - | 10 | 1,081 | 39.40% |
| CMA241018C00065000 | 2024-05-22 11:23AM EDT | 2024-10-18 | 0.90 | 0.00 | 1.30 | 0.00 | - | 10 | 88 | 53.47% |
| CMA241220C00065000 | 2024-05-20 3:42PM EDT | 2024-12-20 | 1.60 | 0.50 | 0.70 | 0.00 | - | 2 | 136 | 36.18% |
| CMA250117C00065000 | 2024-06-10 11:36AM EDT | 2025-01-17 | 0.80 | 0.70 | 0.85 | +0.10 | +14.29% | 1 | 292 | 35.65% |
| CMA260116C00065000 | 2024-06-11 11:22AM EDT | 2026-01-16 | 2.13 | 2.50 | 2.85 | 0.00 | - | 10 | 48 | 33.35% |
| CMA261218C00065000 | 2024-06-11 11:22AM EDT | 2026-12-18 | 3.44 | 3.60 | 5.00 | 0.00 | - | - | 11 | 34.55% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240719P00065000 | 2024-04-04 2:21PM EDT | 2024-07-19 | 12.40 | 10.50 | 14.50 | 0.00 | - | 1 | 224 | 0.00% |
| CMA240920P00065000 | 2024-05-13 2:44PM EDT | 2024-09-20 | 12.30 | 16.10 | 18.10 | 0.00 | - | 14 | 41 | 0.00% |
| CMA241018P00065000 | 2024-05-06 1:25PM EDT | 2024-10-18 | 12.50 | 15.00 | 19.20 | 0.00 | - | - | 22 | 49.51% |
| CMA241220P00065000 | 2024-04-24 1:35PM EDT | 2024-12-20 | 13.90 | 13.70 | 16.00 | 0.00 | - | 4 | 6 | 0.00% |
| CMA250117P00065000 | 2024-05-20 10:03AM EDT | 2025-01-17 | 12.50 | 18.30 | 18.70 | 0.00 | - | 27 | 460 | 31.25% |
