Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.733,04 -72,55 (-0,12%)
Comerica Incorporated (CMA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621C00060000 | 2024-06-03 10:36AM EDT | 2024-06-21 | 0.16 | 0.00 | 2.15 | 0.00 | - | 10 | 386 | 192.58% |
| CMA240628C00060000 | 2024-05-21 3:49PM EDT | 2024-06-28 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 2,194 | 131.84% |
| CMA240719C00060000 | 2024-06-11 11:18AM EDT | 2024-07-19 | 0.11 | 0.10 | 0.25 | 0.00 | - | 1 | 2,483 | 53.91% |
| CMA240920C00060000 | 2024-06-12 10:34AM EDT | 2024-09-20 | 0.48 | 0.30 | 0.40 | 0.00 | - | 60 | 989 | 35.69% |
| CMA241018C00060000 | 2024-05-28 12:22PM EDT | 2024-10-18 | 1.17 | 0.00 | 0.70 | 0.00 | - | 2 | 657 | 36.74% |
| CMA241220C00060000 | 2024-06-11 2:54PM EDT | 2024-12-20 | 0.91 | 1.00 | 1.20 | 0.00 | - | 3 | 723 | 35.74% |
| CMA250117C00060000 | 2024-06-11 10:22AM EDT | 2025-01-17 | 1.05 | 1.20 | 1.40 | 0.00 | - | 20 | 738 | 35.28% |
| CMA260116C00060000 | 2024-06-12 12:34PM EDT | 2026-01-16 | 3.92 | 3.40 | 3.80 | 0.00 | - | 2 | 159 | 33.45% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621P00060000 | 2024-04-24 10:09AM EDT | 2024-06-21 | 7.60 | 9.00 | 10.20 | 0.00 | - | - | 1 | 0.00% |
| CMA240719P00060000 | 2024-06-10 11:24AM EDT | 2024-07-19 | 13.20 | 11.70 | 13.40 | 0.00 | - | 1 | 59 | 52.44% |
| CMA240920P00060000 | 2024-05-23 10:16AM EDT | 2024-09-20 | 8.51 | 12.00 | 13.70 | 0.00 | - | 44 | 85 | 38.33% |
| CMA241018P00060000 | 2024-04-17 11:58AM EDT | 2024-10-18 | 12.10 | 7.40 | 7.80 | 0.00 | - | - | 3 | 0.00% |
| CMA241220P00060000 | 2024-06-11 3:38PM EDT | 2024-12-20 | 14.69 | 12.30 | 14.70 | 0.00 | - | 2 | 6 | 39.04% |
| CMA250117P00060000 | 2024-06-11 11:30AM EDT | 2025-01-17 | 15.17 | 13.80 | 14.50 | 0.00 | - | 1 | 15 | 34.55% |
| CMA260116P00060000 | 2023-12-20 4:14PM EDT | 2026-01-16 | 14.76 | 14.40 | 15.10 | 0.00 | - | 3 | 13 | 24.41% |
