Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.310,70 +726,10 (+1,18%)
Comerica Incorporated (CMA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621C00057500 | 2024-05-31 12:45PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | -0.10 | -50.00% | 25 | 1,263 | 36.13% |
| CMA240719C00057500 | 2024-05-31 3:27PM EDT | 2024-07-19 | 0.51 | 0.45 | 0.65 | +0.11 | +27.50% | 1 | 456 | 34.03% |
| CMA240920C00057500 | 2024-05-30 9:52AM EDT | 2024-09-20 | 1.24 | 1.25 | 1.65 | +0.24 | +24.00% | 28 | 120 | 33.62% |
| CMA241018C00057500 | 2024-05-20 2:42PM EDT | 2024-10-18 | 2.75 | 1.65 | 3.70 | 0.00 | - | 50 | 50 | 47.45% |
| CMA241220C00057500 | 2024-05-29 9:37AM EDT | 2024-12-20 | 2.05 | 2.45 | 2.75 | 0.00 | - | 51 | 178 | 32.89% |
| CMA250117C00057500 | 2024-05-31 12:29PM EDT | 2025-01-17 | 2.72 | 2.80 | 4.60 | +0.32 | +13.33% | 6 | 287 | 42.59% |
| CMA260116C00057500 | 2024-05-30 10:15AM EDT | 2026-01-16 | 5.30 | 3.60 | 8.50 | 0.00 | - | 1 | 507 | 41.52% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621P00057500 | 2024-05-22 12:27PM EDT | 2024-06-21 | 4.92 | 6.00 | 7.20 | 0.00 | - | 1 | 14 | 60.11% |
| CMA240719P00057500 | 2024-05-20 2:20PM EDT | 2024-07-19 | 5.00 | 6.30 | 7.50 | 0.00 | - | 11 | 16 | 44.39% |
| CMA240920P00057500 | 2024-05-29 10:22AM EDT | 2024-09-20 | 9.40 | 6.40 | 9.60 | 0.00 | - | 1 | 9 | 49.78% |
| CMA241018P00057500 | 2024-05-09 3:37PM EDT | 2024-10-18 | 6.80 | 7.80 | 8.50 | 0.00 | - | 2 | 2 | 35.30% |
| CMA241220P00057500 | 2024-04-15 12:22PM EDT | 2024-12-20 | 10.20 | 6.70 | 8.00 | 0.00 | - | 9 | 9 | 25.67% |
| CMA250117P00057500 | 2024-02-02 1:14PM EDT | 2025-01-17 | 11.40 | 11.60 | 13.50 | 0.00 | - | 2 | 17 | 53.08% |
