Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.300,70 +457,30 (+0,74%)
Comerica Incorporated (CMA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240607C00055000 | 2024-05-30 12:03PM EDT | 2024-06-07 | 0.19 | 0.05 | 0.45 | 0.00 | - | 15 | 68 | 58.40% |
| CMA240614C00055000 | 2024-05-28 11:40AM EDT | 2024-06-14 | 0.25 | 0.15 | 0.80 | 0.00 | - | 1 | 2 | 52.69% |
| CMA240621C00055000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | +0.05 | +25.00% | 6 | 827 | 30.71% |
| CMA240628C00055000 | 2024-05-30 1:59PM EDT | 2024-06-28 | 0.30 | 0.30 | 0.55 | 0.00 | - | 17 | 21 | 31.59% |
| CMA240705C00055000 | 2024-05-28 11:39AM EDT | 2024-07-05 | 0.50 | 0.40 | 1.35 | 0.00 | - | 1 | 1 | 43.36% |
| CMA240719C00055000 | 2024-05-31 11:51AM EDT | 2024-07-19 | 1.00 | 0.90 | 1.05 | +0.22 | +28.21% | 11 | 6,261 | 32.13% |
| CMA240920C00055000 | 2024-05-31 11:37AM EDT | 2024-09-20 | 1.90 | 1.95 | 2.15 | +0.26 | +15.85% | 28 | 142 | 31.85% |
| CMA241018C00055000 | 2024-05-30 9:30AM EDT | 2024-10-18 | 2.44 | 2.40 | 2.60 | 0.00 | - | 1 | 11 | 32.18% |
| CMA241220C00055000 | 2024-05-30 3:56PM EDT | 2024-12-20 | 3.02 | 3.20 | 5.30 | 0.00 | - | 10 | 237 | 44.64% |
| CMA250117C00055000 | 2024-05-29 9:46AM EDT | 2025-01-17 | 2.90 | 3.60 | 4.40 | 0.00 | - | 1 | 2,032 | 36.29% |
| CMA260116C00055000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 8.00 | 4.70 | 7.30 | 0.00 | - | 1 | 32 | 33.73% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240607P00055000 | 2024-05-31 1:14PM EDT | 2024-06-07 | 4.46 | 2.70 | 4.80 | -0.39 | -8.04% | 1 | 16 | 84.57% |
| CMA240621P00055000 | 2024-05-31 11:06AM EDT | 2024-06-21 | 5.20 | 4.30 | 4.70 | +0.70 | +15.56% | 2 | 34 | 46.44% |
| CMA240628P00055000 | 2024-05-30 12:22PM EDT | 2024-06-28 | 5.58 | 2.75 | 6.30 | 0.00 | - | 2 | 2 | 70.90% |
| CMA240719P00055000 | 2024-05-28 1:04PM EDT | 2024-07-19 | 5.50 | 4.90 | 5.40 | 0.00 | - | 20 | 450 | 40.92% |
| CMA240920P00055000 | 2024-05-15 10:57AM EDT | 2024-09-20 | 4.10 | 5.30 | 6.30 | 0.00 | - | 330 | 348 | 35.45% |
| CMA241018P00055000 | 2024-05-14 1:39PM EDT | 2024-10-18 | 5.50 | 4.80 | 6.80 | 0.00 | - | 16 | 31 | 35.77% |
| CMA241220P00055000 | 2024-05-16 11:59AM EDT | 2024-12-20 | 5.67 | 6.00 | 8.90 | 0.00 | - | 2 | 108 | 43.60% |
| CMA250117P00055000 | 2024-04-22 1:54PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA260116P00055000 | 2024-05-20 11:10AM EDT | 2026-01-16 | 9.40 | 8.50 | 13.50 | 0.00 | - | 100 | 261 | 43.16% |
