Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.275,50 +611,69 (+0,99%)
Comerica Incorporated (CMA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240607C00050000 | 2024-05-31 2:25PM EDT | 2024-06-07 | 1.40 | 1.60 | 1.70 | +0.30 | +27.27% | 18 | 22 | 34.13% |
| CMA240614C00050000 | 2024-05-30 9:30AM EDT | 2024-06-14 | 1.55 | 1.90 | 2.90 | +0.15 | +10.71% | 1 | 36 | 56.30% |
| CMA240621C00050000 | 2024-05-31 1:41PM EDT | 2024-06-21 | 1.85 | 2.05 | 2.20 | +0.35 | +23.33% | 5 | 153 | 30.96% |
| CMA240628C00050000 | 2024-05-30 9:30AM EDT | 2024-06-28 | 1.16 | 2.15 | 2.75 | 0.00 | - | 1 | 6 | 37.06% |
| CMA240719C00050000 | 2024-05-31 2:46PM EDT | 2024-07-19 | 2.75 | 2.95 | 3.20 | +0.28 | +11.34% | 14 | 7,089 | 34.23% |
| CMA240920C00050000 | 2024-05-30 3:30PM EDT | 2024-09-20 | 3.70 | 4.10 | 4.40 | 0.00 | - | 2 | 49 | 33.55% |
| CMA241018C00050000 | 2024-05-29 1:11PM EDT | 2024-10-18 | 3.61 | 4.60 | 4.80 | 0.00 | - | 2 | 4 | 33.24% |
| CMA241220C00050000 | 2024-05-29 12:00PM EDT | 2024-12-20 | 4.70 | 4.60 | 5.90 | 0.00 | - | 13 | 76 | 35.00% |
| CMA250117C00050000 | 2024-05-29 2:08PM EDT | 2025-01-17 | 5.00 | 5.80 | 7.00 | 0.00 | - | 2 | 278 | 39.75% |
| CMA260116C00050000 | 2024-04-17 3:06PM EDT | 2026-01-16 | 9.39 | 11.30 | 12.10 | 0.00 | - | 3 | 24 | 45.09% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240607P00050000 | 2024-05-31 3:07PM EDT | 2024-06-07 | 0.55 | 0.25 | 0.40 | -0.25 | -31.25% | 12 | 1,708 | 31.64% |
| CMA240614P00050000 | 2024-05-29 3:46PM EDT | 2024-06-14 | 2.01 | 0.25 | 1.05 | 0.00 | - | 26 | 51 | 40.33% |
| CMA240621P00050000 | 2024-05-29 2:51PM EDT | 2024-06-21 | 2.20 | 1.10 | 1.25 | 0.00 | - | 18 | 268 | 37.23% |
| CMA240628P00050000 | 2024-05-20 10:53AM EDT | 2024-06-28 | 0.55 | 1.25 | 1.80 | 0.00 | - | 1 | 2 | 42.38% |
| CMA240705P00050000 | 2024-05-31 3:36PM EDT | 2024-07-05 | 1.78 | 1.25 | 3.50 | -0.83 | -31.80% | 1 | 10 | 65.53% |
| CMA240719P00050000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 2.00 | 2.00 | 2.15 | -0.60 | -23.08% | 17 | 3,947 | 36.87% |
| CMA240920P00050000 | 2024-05-31 1:30PM EDT | 2024-09-20 | 3.52 | 3.20 | 3.40 | -0.28 | -7.37% | 10 | 668 | 35.73% |
| CMA241018P00050000 | 2024-05-31 11:59AM EDT | 2024-10-18 | 4.10 | 3.50 | 3.90 | -0.10 | -2.38% | 1 | 21 | 36.01% |
| CMA241220P00050000 | 2024-05-30 11:34AM EDT | 2024-12-20 | 5.20 | 3.70 | 6.40 | 0.00 | - | 1 | 242 | 46.74% |
| CMA250117P00050000 | 2024-05-22 11:36AM EDT | 2025-01-17 | 4.10 | 3.40 | 5.10 | 0.00 | - | 1 | 222 | 35.60% |
| CMA260116P00050000 | 2024-05-24 2:31PM EDT | 2026-01-16 | 8.40 | 7.00 | 9.10 | 0.00 | - | 100 | 121 | 38.04% |
