Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.852,24 +192,70 (+0,31%)
Comerica Incorporated (CMA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621C00047500 | 2024-06-14 2:46PM EDT | 2024-06-21 | 0.52 | 0.40 | 0.55 | -0.28 | -35.00% | 6 | 148 | 35.11% |
| CMA240719C00047500 | 2024-06-14 3:15PM EDT | 2024-07-19 | 1.90 | 1.85 | 1.95 | -0.45 | -19.15% | 133 | 488 | 39.62% |
| CMA240920C00047500 | 2024-06-10 11:37AM EDT | 2024-09-20 | 2.97 | 3.10 | 3.20 | 0.00 | - | 7 | 152 | 36.44% |
| CMA241018C00047500 | 2024-06-05 3:56PM EDT | 2024-10-18 | 4.25 | 3.50 | 3.70 | 0.00 | - | 2 | 12 | 36.67% |
| CMA241220C00047500 | 2024-06-14 10:20AM EDT | 2024-12-20 | 4.50 | 4.40 | 5.10 | -0.48 | -9.64% | 18 | 184 | 40.37% |
| CMA250117C00047500 | 2024-06-11 2:58PM EDT | 2025-01-17 | 4.30 | 4.70 | 5.00 | 0.00 | - | 5 | 164 | 36.96% |
| CMA260116C00047500 | 2024-04-01 10:51AM EDT | 2026-01-16 | 13.52 | 10.30 | 12.30 | 0.00 | - | 2 | 17 | 54.32% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621P00047500 | 2024-06-12 1:14PM EDT | 2024-06-21 | 0.77 | 1.00 | 1.15 | 0.00 | - | 3 | 327 | 31.64% |
| CMA240719P00047500 | 2024-06-14 3:33PM EDT | 2024-07-19 | 2.32 | 2.20 | 2.35 | +0.47 | +25.41% | 13 | 699 | 34.72% |
| CMA240920P00047500 | 2024-06-13 11:12AM EDT | 2024-09-20 | 3.03 | 3.50 | 3.70 | 0.00 | - | 1 | 285 | 34.58% |
| CMA241018P00047500 | 2024-06-12 3:31PM EDT | 2024-10-18 | 3.70 | 3.90 | 4.10 | 0.00 | - | 21 | 151 | 34.13% |
| CMA241220P00047500 | 2024-06-05 9:57AM EDT | 2024-12-20 | 4.70 | 4.90 | 6.10 | 0.00 | - | 1 | 156 | 42.79% |
| CMA250117P00047500 | 2024-06-11 2:55PM EDT | 2025-01-17 | 5.70 | 5.10 | 5.40 | 0.00 | - | 17 | 503 | 35.03% |
| CMA260116P00047500 | 2024-05-23 12:15PM EDT | 2026-01-16 | 6.70 | 8.30 | 8.90 | 0.00 | - | 1 | 23 | 36.41% |
