Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMA240621C00047000 | 2024-06-14 3:33PM EDT | 2024-06-21 | 0.65 | 0.65 | 0.75 | -0.91 | -58.33% | 12 | 25 | 32.32% |
CMA240628C00047000 | 2024-06-14 11:08AM EDT | 2024-06-28 | 1.30 | 1.15 | 1.25 | -0.50 | -27.78% | 21 | 404 | 36.52% |
CMA240705C00047000 | 2024-06-14 2:18PM EDT | 2024-07-05 | 1.45 | 0.70 | 2.35 | -0.45 | -23.68% | 8 | 12 | 54.37% |
CMA240712C00047000 | 2024-06-11 1:27PM EDT | 2024-07-12 | 1.25 | 1.65 | 1.80 | 0.00 | - | - | 1 | 36.45% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMA240621P00047000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.85 | 0.75 | 0.85 | +0.35 | +70.00% | 100 | 2,237 | 29.20% |
CMA240628P00047000 | 2024-06-14 1:38PM EDT | 2024-06-28 | 1.22 | 1.20 | 1.30 | +0.27 | +28.42% | 6 | 129 | 32.96% |
CMA240705P00047000 | 2024-06-14 9:33AM EDT | 2024-07-05 | 1.33 | 0.40 | 2.15 | +0.18 | +15.65% | 1 | 11 | 45.90% |
CMA240712P00047000 | 2024-06-14 1:31PM EDT | 2024-07-12 | 1.62 | 1.40 | 1.75 | +0.37 | +29.60% | 23 | 4 | 32.01% |
CMA240726P00047000 | 2024-06-11 2:48PM EDT | 2024-07-26 | 2.51 | 1.90 | 2.40 | -0.14 | -5.28% | 1 | 28 | 36.40% |