Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.284,30 +548,27 (+0,89%)
Comerica Incorporated (CMA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240607C00045000 | 2024-05-21 11:23AM EDT | 2024-06-07 | 8.80 | 4.20 | 8.20 | 0.00 | - | 10 | 20 | 165.82% |
| CMA240621C00045000 | 2024-05-29 11:32AM EDT | 2024-06-21 | 4.63 | 5.60 | 8.30 | 0.00 | - | 1 | 21 | 60.64% |
| CMA240628C00045000 | 2024-05-20 3:48PM EDT | 2024-06-28 | 8.80 | 4.30 | 8.30 | 0.00 | - | - | 2 | 85.13% |
| CMA240719C00045000 | 2024-05-31 10:18AM EDT | 2024-07-19 | 5.90 | 5.20 | 6.90 | -0.20 | -3.28% | 5 | 403 | 38.62% |
| CMA240920C00045000 | 2024-05-31 1:33PM EDT | 2024-09-20 | 7.20 | 6.80 | 9.20 | +0.76 | +11.80% | 9 | 266 | 52.25% |
| CMA241018C00045000 | 2024-05-24 11:25AM EDT | 2024-10-18 | 7.42 | 7.10 | 9.50 | 0.00 | - | 3 | 40 | 49.54% |
| CMA241220C00045000 | 2024-04-26 11:06AM EDT | 2024-12-20 | 10.30 | 8.20 | 9.60 | 0.00 | - | 13 | 105 | 41.91% |
| CMA250117C00045000 | 2024-05-30 9:40AM EDT | 2025-01-17 | 8.40 | 8.70 | 9.10 | 0.00 | - | 1 | 111 | 35.63% |
| CMA260116C00045000 | 2024-04-19 2:27PM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240607P00045000 | 2024-05-29 10:01AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.45 | 0.00 | - | - | 3 | 72.66% |
| CMA240614P00045000 | 2024-05-30 10:11AM EDT | 2024-06-14 | 0.30 | 0.10 | 2.20 | 0.00 | - | 1 | 3 | 90.58% |
| CMA240621P00045000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.40 | -0.32 | -61.54% | 1 | 298 | 49.71% |
| CMA240705P00045000 | 2024-05-23 3:34PM EDT | 2024-07-05 | 0.60 | 0.30 | 1.10 | 0.00 | - | - | 2 | 56.20% |
| CMA240719P00045000 | 2024-05-28 3:03PM EDT | 2024-07-19 | 0.82 | 0.50 | 1.00 | 0.00 | - | 27 | 731 | 45.56% |
| CMA240920P00045000 | 2024-05-31 9:54AM EDT | 2024-09-20 | 1.70 | 1.45 | 1.60 | -0.12 | -6.59% | 2 | 212 | 37.38% |
| CMA241018P00045000 | 2024-05-29 2:39PM EDT | 2024-10-18 | 2.40 | 1.10 | 2.70 | 0.00 | - | 48 | 72 | 44.28% |
| CMA241220P00045000 | 2024-05-15 1:54PM EDT | 2024-12-20 | 2.06 | 2.65 | 3.20 | 0.00 | - | 5 | 216 | 40.69% |
| CMA250117P00045000 | 2024-05-28 11:00AM EDT | 2025-01-17 | 3.17 | 2.05 | 3.10 | 0.00 | - | 1,000 | 2,072 | 37.42% |
| CMA260116P00045000 | 2024-05-23 12:15PM EDT | 2026-01-16 | 5.70 | 3.80 | 6.50 | 0.00 | - | 1 | 94 | 38.34% |
