Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.344,04 +329,62 (+0,53%)
Comerica Incorporated (CMA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621C00040000 | 2024-04-25 10:43AM EDT | 2024-06-21 | 12.20 | 10.60 | 12.70 | 0.00 | - | - | 7 | 80.37% |
| CMA240719C00040000 | 2024-05-14 11:54AM EDT | 2024-07-19 | 14.00 | 10.40 | 14.00 | 0.00 | - | 1 | 195 | 68.36% |
| CMA240920C00040000 | 2024-04-18 1:41PM EDT | 2024-09-20 | 12.00 | 13.40 | 15.50 | 0.00 | - | 16 | 64 | 75.66% |
| CMA241018C00040000 | 2024-04-30 3:34PM EDT | 2024-10-18 | 11.60 | 10.70 | 12.70 | 0.00 | - | 42 | 46 | 47.27% |
| CMA241220C00040000 | 2024-04-19 1:08PM EDT | 2024-12-20 | 14.00 | 14.10 | 16.50 | 0.00 | - | 10 | 39 | 63.73% |
| CMA250117C00040000 | 2024-05-30 12:11PM EDT | 2025-01-17 | 11.98 | 12.30 | 14.40 | 0.00 | - | 1 | 408 | 52.25% |
| CMA260116C00040000 | 2024-02-05 11:39AM EDT | 2026-01-16 | 15.30 | 13.50 | 16.20 | 0.00 | - | 1 | 15 | 41.76% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621P00040000 | 2024-05-24 12:37PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.45 | 0.00 | - | 19 | 19 | 69.34% |
| CMA240719P00040000 | 2024-05-31 12:29PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.30 | +0.04 | +15.38% | 5 | 518 | 48.54% |
| CMA240920P00040000 | 2024-05-29 12:52PM EDT | 2024-09-20 | 0.80 | 0.65 | 0.70 | -0.15 | -15.79% | 5 | 36 | 40.72% |
| CMA241018P00040000 | 2024-05-29 2:37PM EDT | 2024-10-18 | 1.15 | 0.85 | 1.30 | 0.00 | - | 1 | 169 | 45.19% |
| CMA241220P00040000 | 2024-05-30 11:34AM EDT | 2024-12-20 | 1.73 | 0.40 | 3.70 | 0.00 | - | 1 | 651 | 60.58% |
| CMA250117P00040000 | 2024-05-30 11:59AM EDT | 2025-01-17 | 1.90 | 1.50 | 1.85 | 0.00 | - | 1 | 968 | 40.61% |
| CMA260116P00040000 | 2024-05-23 12:21PM EDT | 2026-01-16 | 4.00 | 3.80 | 5.00 | 0.00 | - | 1 | 37 | 41.99% |
