Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMA240719C00037500 | 2024-05-29 10:53AM EDT | 2024-07-19 | 11.85 | 11.60 | 16.30 | 0.00 | - | 2 | 110 | 53.91% |
CMA240920C00037500 | 2024-05-01 2:48PM EDT | 2024-09-20 | 15.21 | 11.50 | 15.90 | 0.00 | - | 10 | 0 | 72.27% |
CMA241220C00037500 | 2024-04-18 2:09PM EDT | 2024-12-20 | 14.70 | 15.90 | 18.20 | 0.00 | - | 1 | 166 | 65.26% |
CMA250117C00037500 | 2024-04-18 3:02PM EDT | 2025-01-17 | 14.60 | 15.80 | 18.30 | 0.00 | - | 1 | 23 | 61.18% |
CMA260116C00037500 | 2024-01-19 3:55PM EDT | 2026-01-16 | 17.95 | 16.00 | 17.00 | 0.00 | - | 4 | 4 | 37.82% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMA240719P00037500 | 2024-05-23 3:48PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.60 | 0.00 | - | 1 | 1,215 | 60.55% |
CMA240920P00037500 | 2024-05-29 12:19PM EDT | 2024-09-20 | 0.65 | 0.40 | 0.50 | 0.00 | - | 2 | 48 | 43.90% |
CMA241018P00037500 | 2024-05-23 3:40PM EDT | 2024-10-18 | 0.83 | 0.60 | 0.75 | 0.00 | - | 30 | 342 | 44.12% |
CMA241220P00037500 | 2024-05-14 10:46AM EDT | 2024-12-20 | 1.29 | 1.05 | 1.30 | +0.24 | +22.86% | 1 | 580 | 43.97% |
CMA250117P00037500 | 2024-05-29 12:19PM EDT | 2025-01-17 | 1.60 | 1.20 | 1.35 | 0.00 | - | 1 | 188 | 41.80% |
CMA260116P00037500 | 2024-05-29 11:31AM EDT | 2026-01-16 | 4.00 | 1.00 | 3.90 | 0.00 | - | 340 | 633 | 41.44% |