Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMA240719C00030000 | 2024-05-10 10:47AM EDT | 2024-07-19 | 23.24 | 19.10 | 23.80 | 0.00 | - | 1 | 12 | 84.86% |
CMA241220C00030000 | 2024-01-31 10:32AM EDT | 2024-12-20 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
CMA250117C00030000 | 2024-05-02 1:06PM EDT | 2025-01-17 | 21.42 | 19.10 | 23.60 | 0.00 | - | 10 | 45 | 75.76% |
CMA260116C00030000 | 2024-04-11 2:30PM EDT | 2026-01-16 | 22.90 | 23.00 | 25.70 | 0.00 | - | 3 | 10 | 52.81% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CMA240719P00030000 | 2024-05-22 10:25AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.35 | 0.00 | - | 20 | 472 | 82.03% |
CMA240920P00030000 | 2024-04-15 3:51PM EDT | 2024-09-20 | 0.45 | 0.10 | 0.60 | 0.00 | - | 1 | 7 | 62.35% |
CMA241018P00030000 | 2024-05-29 11:56AM EDT | 2024-10-18 | 0.36 | 0.10 | 0.75 | 0.00 | - | 10 | 111 | 58.25% |
CMA241220P00030000 | 2024-05-06 10:45AM EDT | 2024-12-20 | 0.51 | 0.00 | 1.10 | 0.00 | - | 7 | 48 | 51.47% |
CMA250117P00030000 | 2024-05-29 12:02PM EDT | 2025-01-17 | 0.69 | 0.45 | 0.60 | 0.00 | - | 1 | 67 | 49.29% |
CMA260116P00030000 | 2024-05-22 3:43PM EDT | 2026-01-16 | 1.78 | 0.85 | 2.20 | 0.00 | - | 5 | 1,101 | 45.97% |